|
| 孚日股份(002083)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.23 | +1.20% | 189 | 799.47 | 0.00 | | 2024-06-27 | 4.18 | -2.34% | 189 | 790.02 | 0.00 | | 2024-06-26 | 4.28 | +1.90% | 189 | 808.92 | 0.00 | | 2024-06-25 | 4.20 | +2.69% | 189 | 793.80 | 0.00 | | 2024-06-24 | 4.09 | -3.54% | 189 | 773.01 | 0.00 | | 2024-06-21 | 4.24 | +0.71% | 189 | 801.36 | 0.00 | | 2024-06-20 | 4.21 | -2.09% | 189 | 795.69 | 0.00 | | 2024-06-19 | 4.30 | +0.00% | 189 | 812.70 | 0.00 | | 2024-06-18 | 4.30 | +0.94% | 189 | 812.70 | 0.00 | | 2024-06-17 | 4.26 | -0.93% | 189 | 805.14 | 0.00 | | 2024-06-14 | 4.30 | +0.94% | 189 | 812.70 | 0.00 | | 2024-06-13 | 4.26 | -2.07% | 189 | 805.14 | 0.00 | | 2024-06-12 | 4.35 | +0.00% | 189 | 822.15 | 0.00 | | 2024-06-11 | 4.35 | -0.91% | 189 | 822.15 | 0.00 | | 2024-06-07 | 4.39 | +3.54% | 189 | 829.71 | 0.00 | | 2024-06-06 | 4.24 | -3.20% | 189 | 801.36 | 0.00 | | 2024-06-05 | 4.38 | -3.74% | 189 | 827.82 | 0.00 | | 2024-06-04 | 4.55 | -0.44% | 189 | 859.95 | 0.00 | | 2024-06-03 | 4.57 | -1.30% | 189 | 863.73 | 0.00 | | 2024-05-31 | 4.63 | +0.00% | 189 | 875.07 | 0.00 | | 2024-05-30 | 4.63 | -1.49% | 189 | 875.07 | 0.00 | | 2024-05-29 | 4.70 | +0.86% | 189 | 888.30 | 0.00 | | 2024-05-28 | 4.66 | -1.69% | 189 | 880.74 | 0.00 | | 2024-05-27 | 4.74 | +0.42% | 189 | 895.86 | 0.00 | | 2024-05-24 | 4.72 | +0.43% | 189 | 892.08 | 0.00 | | 2024-05-23 | 4.70 | -3.49% | 189 | 888.30 | 0.00 | | 2024-05-22 | 4.87 | +0.00% | 189 | 920.43 | 0.00 | | 2024-05-21 | 4.87 | +0.00% | 189 | 920.43 | 0.00 | | 2024-05-20 | 4.96 | -0.20% | 189 | 937.44 | 0.00 | | 2024-05-17 | 4.97 | +0.00% | 189 | 939.33 | 0.00 | | 2024-05-16 | 4.97 | +0.20% | 189 | 939.33 | 0.00 | | 2024-05-14 | 4.98 | +1.84% | 189 | 941.22 | 0.00 | | 2024-05-13 | 4.89 | -0.61% | 189 | 924.21 | 0.00 | | 2024-05-10 | 4.92 | -1.01% | 189 | 929.88 | 0.00 | | 2024-05-09 | 4.97 | +1.64% | 189 | 939.33 | 0.00 | | 2024-05-08 | 4.89 | -0.61% | 189 | 924.21 | 0.00 | | 2024-05-07 | 4.92 | +0.00% | 189 | 929.88 | 0.00 | | 2024-05-06 | 4.92 | +3.36% | 189 | 929.88 | 0.00 | | 2024-04-30 | 4.76 | +0.21% | 189 | 899.64 | 0.00 | | 2024-04-29 | 4.75 | +0.85% | 189 | 897.75 | 0.00 | | 2024-04-26 | 4.71 | +0.00% | 189 | 890.19 | 0.00 | | 2024-04-25 | 4.71 | -0.63% | 189 | 890.19 | 0.00 | | 2024-04-24 | 4.74 | -1.66% | 189 | 895.86 | 0.00 | | 2024-04-23 | 4.82 | -1.03% | 189 | 910.98 | 0.00 | | 2024-04-22 | 4.87 | +0.00% | 189 | 920.43 | 0.00 | | 2024-04-19 | 4.87 | +1.88% | 189 | 920.43 | 0.00 | | 2024-04-18 | 4.78 | +0.00% | 189 | 903.42 | 0.00 | | 2024-04-17 | 4.78 | +4.37% | 189 | 903.42 | 0.00 | | 2024-04-16 | 4.58 | -4.38% | 189 | 865.62 | 0.00 | | 2024-04-15 | 4.79 | -3.23% | 189 | 905.31 | 0.00 | |
|