|
| 苏州龙杰(603332)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.37 | +1.24% | 22 | 162.14 | 0.00 | | 2024-06-27 | 7.28 | -1.62% | 22 | 160.16 | 0.00 | | 2024-06-26 | 7.40 | +2.92% | 22 | 162.80 | 0.00 | | 2024-06-25 | 7.34 | +2.37% | 22 | 161.48 | 0.00 | | 2024-06-24 | 7.17 | -5.16% | 22 | 157.74 | 0.00 | | 2024-06-21 | 7.56 | +0.93% | 22 | 166.32 | 0.00 | | 2024-06-20 | 7.49 | -3.73% | 22 | 164.78 | 0.00 | | 2024-06-19 | 7.78 | +1.30% | 22 | 171.16 | 0.00 | | 2024-06-18 | 7.68 | +2.26% | 22 | 168.96 | 0.00 | | 2024-06-17 | 7.51 | -2.59% | 22 | 165.22 | 0.00 | | 2024-06-14 | 7.71 | -0.64% | 22 | 169.62 | 0.00 | | 2024-06-13 | 7.76 | -1.02% | 22 | 170.72 | 0.00 | | 2024-06-12 | 7.84 | +3.70% | 22 | 172.48 | 0.00 | | 2024-06-11 | 7.56 | -0.26% | 22 | 166.32 | 0.00 | | 2024-06-07 | 7.58 | +4.41% | 22 | 166.76 | 0.00 | | 2024-06-06 | 7.26 | -4.10% | 22 | 159.72 | 0.00 | | 2024-06-05 | 7.57 | -4.18% | 22 | 166.54 | 0.00 | | 2024-06-04 | 7.90 | -2.35% | 22 | 173.80 | 0.00 | | 2024-06-03 | 8.09 | -4.37% | 22 | 177.98 | 0.00 | | 2024-05-31 | 8.46 | -2.08% | 22 | 186.12 | 0.00 | | 2024-05-30 | 8.64 | -6.70% | 22 | 190.08 | 0.00 | | 2024-05-29 | 9.26 | +0.87% | 22 | 203.72 | 0.00 | | 2024-05-28 | 9.18 | +6.25% | 22 | 201.96 | 0.00 | | 2024-05-27 | 8.64 | -1.03% | 22 | 190.08 | 0.00 | | 2024-05-24 | 8.73 | -3.85% | 22 | 192.06 | 0.00 | | 2024-05-23 | 9.08 | -4.02% | 22 | 199.76 | 0.00 | | 2024-05-22 | 9.46 | -5.78% | 22 | 208.12 | 0.00 | | 2024-05-21 | 10.04 | +4.37% | 22 | 220.88 | 0.00 | | 2024-05-20 | 9.62 | -2.34% | 22 | 211.64 | 0.00 | | 2024-05-17 | 9.85 | +10.06% | 22 | 216.70 | 0.00 | | 2024-05-16 | 8.95 | -0.44% | 22 | 196.90 | 0.00 | | 2024-05-14 | 8.17 | +2.51% | 22 | 179.74 | 0.00 | | 2024-05-13 | 7.97 | -3.28% | 22 | 175.34 | 0.00 | | 2024-05-10 | 8.24 | -3.74% | 22 | 181.28 | 0.00 | | 2024-05-09 | 8.56 | +1.42% | 22 | 188.32 | 0.00 | | 2024-05-08 | 8.44 | +0.84% | 22 | 185.68 | 0.00 | | 2024-05-07 | 8.37 | +0.36% | 22 | 184.14 | 0.00 | | 2024-05-06 | 8.34 | +4.64% | 22 | 183.48 | 0.00 | | 2024-04-30 | 7.97 | +0.76% | 22 | 175.34 | 0.00 | | 2024-04-29 | 7.91 | +5.05% | 22 | 174.02 | 0.00 | | 2024-04-26 | 7.53 | +0.13% | 22 | 165.66 | 0.00 | | 2024-04-25 | 7.52 | +4.74% | 22 | 165.44 | 0.00 | | 2024-04-24 | 7.18 | +0.70% | 22 | 157.96 | 0.00 | | 2024-04-23 | 7.13 | +2.30% | 22 | 156.86 | 0.00 | | 2024-04-22 | 6.97 | -2.79% | 22 | 153.34 | 0.00 | | 2024-04-19 | 7.17 | -1.38% | 22 | 157.74 | 0.00 | | 2024-04-18 | 7.27 | +1.39% | 22 | 159.94 | 0.00 | | 2024-04-17 | 7.17 | +3.76% | 22 | 157.74 | 0.00 | | 2024-04-16 | 6.91 | -10.03% | 22 | 152.02 | 0.00 | | 2024-04-15 | 7.68 | -9.96% | 22 | 168.96 | 0.00 | |
|