|
| *ST金时(002951)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.17 | -1.42% | 358 | 1492.86 | 0.00 | | 2024-08-15 | 4.23 | +0.24% | 358 | 1514.34 | 0.00 | | 2024-08-14 | 4.22 | -2.99% | 358 | 1510.76 | 0.00 | | 2024-08-13 | 4.35 | -0.23% | 358 | 1557.30 | 0.00 | | 2024-08-12 | 4.36 | +0.69% | 358 | 1560.88 | 0.00 | | 2024-08-09 | 4.33 | -0.23% | 358 | 1550.14 | 0.00 | | 2024-08-08 | 4.34 | +1.40% | 358 | 1553.72 | 0.00 | | 2024-08-07 | 4.28 | +4.90% | 358 | 1532.24 | 0.00 | | 2024-08-06 | 4.08 | +0.00% | 358 | 1460.64 | 0.00 | | 2024-08-05 | 4.08 | +0.00% | 358 | 1460.64 | 0.00 | | 2024-08-02 | 4.08 | -3.77% | 358 | 1460.64 | 0.00 | | 2024-08-01 | 4.24 | -1.17% | 358 | 1517.92 | 0.00 | | 2024-07-31 | 4.29 | +3.13% | 358 | 1535.82 | 0.00 | | 2024-07-30 | 4.16 | +3.48% | 358 | 1489.28 | 0.00 | | 2024-07-29 | 4.02 | +0.25% | 358 | 1439.16 | 0.00 | | 2024-07-26 | 4.01 | +1.26% | 358 | 1435.58 | 0.00 | | 2024-07-25 | 3.96 | -3.18% | 358 | 1417.68 | 0.00 | | 2024-07-24 | 4.09 | -4.88% | 358 | 1464.22 | 0.00 | | 2024-07-23 | 4.30 | +4.12% | 358 | 1539.40 | 0.00 | | 2024-07-22 | 4.13 | +1.98% | 358 | 1478.54 | 0.00 | | 2024-07-19 | 4.05 | +0.75% | 358 | 1449.90 | 0.00 | | 2024-07-18 | 4.02 | -4.29% | 358 | 1439.16 | 0.00 | | 2024-07-17 | 4.20 | +2.69% | 358 | 1503.60 | 0.00 | | 2024-07-16 | 4.09 | -1.92% | 358 | 1464.22 | 0.00 | | 2024-07-15 | 4.17 | -5.01% | 358 | 1492.86 | 0.00 | | 2024-07-12 | 4.39 | -1.35% | 358 | 1571.62 | 0.00 | | 2024-07-11 | 4.45 | -1.55% | 358 | 1593.10 | 0.00 | | 2024-07-10 | 4.52 | -5.04% | 358 | 1618.16 | 0.00 | | 2024-07-09 | 4.76 | -4.99% | 358 | 1704.08 | 0.00 | | 2024-07-08 | 5.01 | -4.93% | 358 | 1793.58 | 0.00 | | 2024-07-05 | 5.27 | -0.75% | 358 | 1886.66 | 0.00 | | 2024-07-04 | 5.31 | -5.01% | 358 | 1900.98 | 0.00 | | 2024-07-03 | 5.59 | +1.64% | 358 | 2001.22 | 0.00 | | 2024-07-02 | 5.50 | -0.90% | 358 | 1969.00 | 0.00 | | 2024-06-28 | 5.84 | -1.52% | 358 | 2090.72 | 0.00 | | 2024-06-27 | 5.93 | +2.42% | 358 | 2122.94 | 0.00 | | 2024-06-26 | 5.79 | +3.39% | 358 | 2072.82 | 0.00 | | 2024-06-25 | 5.60 | -0.53% | 358 | 2004.80 | 0.00 | | 2024-06-24 | 5.63 | -3.26% | 358 | 2015.54 | 0.00 | | 2024-06-21 | 5.82 | +0.69% | 358 | 2083.56 | 0.00 | | 2024-06-20 | 5.78 | +0.70% | 358 | 2069.24 | 0.00 | | 2024-06-19 | 5.74 | -0.69% | 358 | 2054.92 | 0.00 | | 2024-06-18 | 5.78 | -0.34% | 358 | 2069.24 | 0.00 | | 2024-06-17 | 5.80 | -1.53% | 358 | 2076.40 | 0.00 | | 2024-06-14 | 5.89 | -1.83% | 358 | 2108.62 | 0.00 | | 2024-06-13 | 6.00 | -1.64% | 358 | 2148.00 | 0.00 | | 2024-06-12 | 6.10 | -0.33% | 358 | 2183.80 | 0.00 | | 2024-06-11 | 6.12 | -1.29% | 358 | 2190.96 | 0.00 | | 2024-06-07 | 6.20 | +2.82% | 358 | 2219.60 | 0.00 | | 2024-06-06 | 6.03 | -1.95% | 358 | 2158.74 | 0.00 | |
|