|
| 移远通信(603236)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 42.26 | +0.17% | 681.11万 | 2.88亿 | 2.57 | | 2024-08-15 | 42.19 | +0.50% | 692.62万 | 2.92亿 | 2.62 | | 2024-08-14 | 41.98 | -1.11% | 700.70万 | 2.94亿 | 2.65 | | 2024-08-13 | 42.45 | +1.99% | 708.52万 | 3.01亿 | 2.68 | | 2024-08-12 | 41.62 | -1.61% | 703.56万 | 2.93亿 | 2.66 | | 2024-08-09 | 42.30 | +0.14% | 668.07万 | 2.83亿 | 2.53 | | 2024-08-08 | 42.24 | -1.33% | 672.79万 | 2.84亿 | 2.54 | | 2024-08-07 | 42.81 | +0.68% | 659.23万 | 2.82亿 | 2.49 | | 2024-08-06 | 42.52 | +0.28% | 658.54万 | 2.80亿 | 2.49 | | 2024-08-05 | 42.40 | -4.48% | 735.49万 | 3.12亿 | 2.78 | | 2024-08-02 | 44.39 | -4.29% | 729.70万 | 3.24亿 | 2.76 | | 2024-08-01 | 46.38 | -0.09% | 799.18万 | 3.71亿 | 3.02 | | 2024-07-31 | 46.42 | +3.32% | 839.72万 | 3.90亿 | 3.17 | | 2024-07-30 | 44.93 | -1.04% | 827.58万 | 3.72亿 | 3.13 | | 2024-07-29 | 45.40 | -1.18% | 819.93万 | 3.72亿 | 3.10 | | 2024-07-26 | 45.94 | +0.83% | 814.20万 | 3.74亿 | 3.08 | | 2024-07-25 | 45.56 | -1.87% | 849.49万 | 3.87亿 | 3.21 | | 2024-07-24 | 46.43 | -2.56% | 881.82万 | 4.09亿 | 3.33 | | 2024-07-23 | 47.65 | -3.80% | 857.35万 | 4.09亿 | 3.24 | | 2024-07-22 | 49.53 | -2.62% | 880.89万 | 4.36亿 | 3.33 | | 2024-07-19 | 50.86 | +0.95% | 807.62万 | 4.11亿 | 3.05 | | 2024-07-18 | 50.38 | -1.56% | 869.77万 | 4.38亿 | 3.29 | | 2024-07-17 | 51.18 | -3.74% | 846.80万 | 4.33亿 | 3.20 | | 2024-07-16 | 53.17 | +4.05% | 743.77万 | 3.95亿 | 2.81 | | 2024-07-15 | 51.10 | -0.04% | 792.19万 | 4.05亿 | 2.99 | | 2024-07-12 | 51.12 | +0.24% | 866.18万 | 4.43亿 | 3.27 | | 2024-07-11 | 51.00 | +4.74% | 838.27万 | 4.28亿 | 3.17 | | 2024-07-10 | 48.69 | +10.01% | 843.55万 | 4.11亿 | 3.19 | | 2024-07-09 | 44.26 | +4.76% | 805.28万 | 3.56亿 | 3.04 | | 2024-07-08 | 42.25 | -0.84% | 698.32万 | 2.95亿 | 2.64 | | 2024-07-05 | 42.61 | -4.20% | 679.98万 | 2.90亿 | 2.57 | | 2024-07-04 | 44.48 | +0.27% | 708.86万 | 3.15亿 | 2.68 | | 2024-07-03 | 44.36 | +0.57% | 725.09万 | 3.22亿 | 2.74 | | 2024-07-02 | 44.11 | -2.45% | 728.97万 | 3.22亿 | 2.76 | | 2024-06-28 | 46.73 | +2.66% | 727.98万 | 3.40亿 | 2.75 | | 2024-06-27 | 45.52 | -1.79% | 725.46万 | 3.30亿 | 2.74 | | 2024-06-26 | 46.35 | +1.49% | 733.42万 | 3.40亿 | 2.77 | | 2024-06-25 | 45.67 | -2.21% | 715.10万 | 3.27亿 | 2.70 | | 2024-06-24 | 46.70 | -6.51% | 721.18万 | 3.37亿 | 2.73 | | 2024-06-21 | 50.06 | +2.20% | 605.58万 | 3.03亿 | 2.29 | | 2024-06-20 | 48.98 | -1.90% | 608.05万 | 2.98亿 | 2.30 | | 2024-06-19 | 49.93 | -1.91% | 558.29万 | 2.79亿 | 2.11 | | 2024-06-18 | 50.90 | +1.76% | 554.46万 | 2.82亿 | 2.10 | | 2024-06-17 | 50.02 | +1.87% | 567.54万 | 2.84亿 | 2.15 | | 2024-06-14 | 49.10 | +2.70% | 570.93万 | 2.80亿 | 2.16 | | 2024-06-13 | 47.81 | +1.36% | 562.41万 | 2.69亿 | 2.13 | | 2024-06-12 | 47.17 | +0.36% | 547.31万 | 2.58亿 | 2.07 | | 2024-06-11 | 47.00 | +1.10% | 552.67万 | 2.60亿 | 2.09 | | 2024-06-07 | 46.49 | -2.27% | 572.21万 | 2.66亿 | 2.16 | | 2024-06-06 | 47.57 | -1.67% | 584.90万 | 2.78亿 | 2.21 | |
|