|
| 威派格(603956)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.31 | +0.38% | 1.47万 | 7.82万 | 0.00 | | 2024-06-27 | 5.29 | -2.58% | 1.47万 | 7.79万 | 0.00 | | 2024-06-26 | 5.43 | +2.45% | 1.47万 | 8.00万 | 0.00 | | 2024-06-25 | 5.30 | +1.73% | 1.47万 | 7.81万 | 0.00 | | 2024-06-24 | 5.21 | -4.58% | 1.47万 | 7.68万 | 0.00 | | 2024-06-21 | 5.46 | -0.18% | 1.47万 | 8.04万 | 0.00 | | 2024-06-20 | 5.47 | -1.80% | 1.47万 | 8.06万 | 0.00 | | 2024-06-19 | 5.57 | -0.89% | 1.47万 | 8.21万 | 0.00 | | 2024-06-18 | 5.62 | +3.31% | 1.47万 | 8.28万 | 0.00 | | 2024-06-17 | 5.44 | -1.45% | 2.23万 | 12.15万 | 0.00 | | 2024-06-14 | 5.52 | -1.25% | 2.23万 | 12.33万 | 0.00 | | 2024-06-13 | 5.59 | -1.24% | 2.23万 | 12.48万 | 0.00 | | 2024-06-12 | 5.66 | +4.43% | 2.23万 | 12.64万 | 0.00 | | 2024-06-11 | 5.42 | -1.45% | 2.23万 | 12.10万 | 0.00 | | 2024-06-07 | 5.50 | +5.16% | 2.23万 | 12.28万 | 0.00 | | 2024-06-06 | 5.33 | -3.27% | 2.23万 | 11.90万 | 0.00 | | 2024-06-05 | 5.51 | -2.82% | 2.23万 | 12.30万 | 0.00 | | 2024-06-04 | 5.67 | -5.03% | 2.23万 | 12.66万 | 0.00 | | 2024-06-03 | 5.97 | -2.45% | 2.23万 | 13.33万 | 0.00 | | 2024-05-31 | 6.12 | +0.99% | 2.23万 | 13.67万 | 0.00 | | 2024-05-30 | 6.06 | +0.00% | 2.23万 | 13.53万 | 0.00 | | 2024-05-29 | 6.06 | +0.83% | 2.23万 | 13.53万 | 0.00 | | 2024-05-28 | 6.01 | -2.59% | 2.23万 | 13.42万 | 0.00 | | 2024-05-27 | 6.17 | +0.16% | 2.23万 | 13.78万 | 0.00 | | 2024-05-24 | 6.16 | -0.48% | 2.23万 | 13.76万 | 0.00 | | 2024-05-23 | 6.19 | -2.67% | 2.23万 | 13.82万 | 0.00 | | 2024-05-22 | 6.36 | -0.93% | 2.23万 | 14.20万 | 0.00 | | 2024-05-21 | 6.42 | -1.08% | 2.23万 | 14.34万 | 0.00 | | 2024-05-20 | 6.49 | -0.15% | 2.23万 | 14.49万 | 0.00 | | 2024-05-17 | 6.50 | +0.93% | 2.23万 | 14.52万 | 0.00 | | 2024-05-16 | 6.44 | -0.77% | 2.23万 | 14.38万 | 0.00 | | 2024-05-14 | 6.51 | +0.62% | 2.23万 | 14.54万 | 0.00 | | 2024-05-13 | 6.47 | -0.46% | 2.23万 | 14.45万 | 0.00 | | 2024-05-10 | 6.50 | -1.81% | 2.23万 | 14.52万 | 0.00 | | 2024-05-09 | 6.62 | -1.19% | 2.23万 | 14.78万 | 0.00 | | 2024-05-08 | 6.70 | -1.18% | 2.23万 | 14.96万 | 0.00 | | 2024-05-07 | 6.78 | +1.35% | 2.23万 | 15.14万 | 0.00 | | 2024-05-06 | 6.69 | -0.89% | 2.23万 | 14.94万 | 0.00 | | 2024-04-30 | 6.75 | -2.46% | 2.23万 | 15.07万 | 0.00 | | 2024-04-29 | 6.92 | -2.67% | 2.23万 | 15.45万 | 0.00 | | 2024-04-26 | 7.11 | +2.75% | 2.23万 | 15.88万 | 0.00 | | 2024-04-25 | 6.92 | +1.91% | 2.23万 | 15.45万 | 0.00 | | 2024-04-24 | 6.79 | +2.57% | 2.23万 | 15.16万 | 0.00 | | 2024-04-23 | 6.62 | +2.32% | 2.23万 | 14.78万 | 0.00 | | 2024-04-22 | 6.47 | +0.00% | 2.23万 | 14.45万 | 0.00 | | 2024-04-19 | 6.47 | -0.77% | 2.23万 | 14.45万 | 0.00 | | 2024-04-18 | 6.52 | +1.40% | 2.23万 | 14.56万 | 0.00 | | 2024-04-17 | 6.43 | +5.76% | 2.23万 | 14.36万 | 0.00 | | 2024-04-16 | 6.08 | -9.93% | 2.23万 | 13.58万 | 0.00 | | 2024-04-15 | 6.75 | -4.12% | 2.23万 | 15.07万 | 0.00 | |
|