|
| 八方股份(603489)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.20 | -2.39% | 1395.12万 | 2.68亿 | 5.94 | | 2024-08-15 | 19.67 | -2.67% | 1403.29万 | 2.76亿 | 5.97 | | 2024-08-14 | 20.21 | +3.85% | 1406.23万 | 2.84亿 | 5.98 | | 2024-08-13 | 19.46 | +1.57% | 1396.49万 | 2.72亿 | 5.94 | | 2024-08-12 | 19.16 | +1.75% | 1394.29万 | 2.67亿 | 5.93 | | 2024-08-09 | 18.83 | -2.44% | 1414.26万 | 2.66亿 | 6.02 | | 2024-08-08 | 19.30 | +1.74% | 1420.17万 | 2.74亿 | 6.04 | | 2024-08-07 | 18.97 | +2.21% | 1405.85万 | 2.67亿 | 5.98 | | 2024-08-06 | 18.56 | +2.03% | 1404.76万 | 2.61亿 | 5.98 | | 2024-08-05 | 18.19 | -1.78% | 1406.04万 | 2.56亿 | 5.98 | | 2024-08-02 | 18.52 | -1.80% | 1418.61万 | 2.63亿 | 6.04 | | 2024-08-01 | 18.86 | -1.46% | 1429.49万 | 2.70亿 | 6.08 | | 2024-07-31 | 19.14 | +5.75% | 1433.46万 | 2.74亿 | 6.10 | | 2024-07-30 | 18.10 | +0.17% | 1410.80万 | 2.55亿 | 6.00 | | 2024-07-29 | 18.07 | -2.80% | 1409.10万 | 2.55亿 | 6.00 | | 2024-07-26 | 18.59 | +2.93% | 1410.70万 | 2.62亿 | 6.00 | | 2024-07-25 | 18.06 | +0.84% | 1391.40万 | 2.51亿 | 5.92 | | 2024-07-24 | 17.91 | +1.13% | 1374.74万 | 2.46亿 | 5.85 | | 2024-07-23 | 17.71 | -2.75% | 1390.72万 | 2.46亿 | 5.92 | | 2024-07-22 | 18.21 | -0.71% | 1397.95万 | 2.55亿 | 5.95 | | 2024-07-19 | 18.34 | +0.49% | 1406.39万 | 2.58亿 | 5.98 | | 2024-07-18 | 18.25 | +0.50% | 1411.24万 | 2.58亿 | 6.00 | | 2024-07-17 | 18.16 | -0.98% | 1426.42万 | 2.59亿 | 6.07 | | 2024-07-16 | 18.34 | +0.11% | 1423.88万 | 2.61亿 | 6.06 | | 2024-07-15 | 18.32 | -1.93% | 1432.71万 | 2.62亿 | 6.10 | | 2024-07-12 | 18.68 | -0.53% | 1426.09万 | 2.66亿 | 6.07 | | 2024-07-11 | 18.78 | +3.19% | 1416.94万 | 2.66亿 | 6.03 | | 2024-07-10 | 18.20 | +1.79% | 1389.74万 | 2.53亿 | 5.91 | | 2024-07-09 | 17.88 | +3.59% | 1393.36万 | 2.49亿 | 5.93 | | 2024-07-08 | 17.26 | -3.58% | 1394.23万 | 2.41亿 | 5.93 | | 2024-07-05 | 26.04 | +0.19% | 1395.69万 | 3.63亿 | 8.31 | | 2024-07-04 | 25.99 | -3.78% | 1011.03万 | 2.63亿 | 6.02 | | 2024-07-03 | 27.01 | -0.48% | 1015.16万 | 2.74亿 | 6.04 | | 2024-07-02 | 27.14 | -1.27% | 1017.68万 | 2.76亿 | 6.06 | | 2024-06-28 | 26.98 | -0.37% | 1023.12万 | 2.76亿 | 6.09 | | 2024-06-27 | 27.08 | -2.66% | 1036.22万 | 2.81亿 | 6.17 | | 2024-06-26 | 27.82 | +3.61% | 1042.96万 | 2.90亿 | 6.21 | | 2024-06-25 | 26.85 | +2.64% | 1037.22万 | 2.78亿 | 6.17 | | 2024-06-24 | 26.16 | -5.83% | 1056.68万 | 2.76亿 | 6.29 | | 2024-06-21 | 27.78 | +0.07% | 1048.56万 | 2.91亿 | 6.24 | | 2024-06-20 | 27.76 | -2.08% | 1049.20万 | 2.91亿 | 6.25 | | 2024-06-19 | 28.35 | -4.22% | 1049.53万 | 2.98亿 | 6.25 | | 2024-06-18 | 29.60 | +1.20% | 1053.66万 | 3.12亿 | 6.27 | | 2024-06-17 | 29.25 | -1.98% | 1051.14万 | 3.07亿 | 6.26 | | 2024-06-14 | 29.84 | -1.65% | 1049.60万 | 3.13亿 | 6.25 | | 2024-06-13 | 30.34 | -0.20% | 1053.17万 | 3.20亿 | 6.27 | | 2024-06-12 | 30.40 | -1.11% | 1056.84万 | 3.21亿 | 6.29 | | 2024-06-11 | 30.74 | +0.59% | 1058.14万 | 3.25亿 | 6.30 | | 2024-06-07 | 30.56 | +0.46% | 1045.80万 | 3.20亿 | 6.23 | | 2024-06-06 | 30.42 | -5.17% | 1048.50万 | 3.19亿 | 6.24 | |
|