|
| 安德利(605198)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.95 | -2.44% | 102.70万 | 2254.36万 | 0.38 | | 2024-08-15 | 22.50 | +0.85% | 109.14万 | 2455.75万 | 0.40 | | 2024-08-14 | 22.31 | -0.67% | 109.88万 | 2451.52万 | 0.41 | | 2024-08-13 | 22.46 | +1.54% | 122.11万 | 2742.69万 | 0.45 | | 2024-08-12 | 22.12 | -1.60% | 126.86万 | 2806.24万 | 0.47 | | 2024-08-09 | 22.48 | -2.09% | 100.45万 | 2258.22万 | 0.37 | | 2024-08-08 | 22.96 | -0.13% | 113.97万 | 2616.85万 | 0.42 | | 2024-08-07 | 22.99 | -2.09% | 115.18万 | 2648.09万 | 0.43 | | 2024-08-06 | 23.48 | +4.36% | 130.13万 | 3055.56万 | 0.48 | | 2024-08-05 | 22.50 | -4.70% | 96.04万 | 2161.00万 | 0.36 | | 2024-08-02 | 23.61 | -3.87% | 71.22万 | 1681.61万 | 0.26 | | 2024-08-01 | 24.56 | +1.28% | 77.59万 | 1905.72万 | 0.29 | | 2024-07-31 | 24.25 | -3.23% | 72.19万 | 1750.57万 | 0.27 | | 2024-07-30 | 25.06 | +10.01% | 173.50万 | 4347.87万 | 0.64 | | 2024-07-29 | 22.78 | +0.44% | 192.30万 | 4380.56万 | 0.71 | | 2024-07-26 | 22.68 | +0.58% | 194.44万 | 4409.87万 | 0.72 | | 2024-07-25 | 22.55 | +0.13% | 194.89万 | 4394.74万 | 0.72 | | 2024-07-24 | 22.52 | -0.57% | 198.14万 | 4462.08万 | 0.73 | | 2024-07-23 | 22.65 | -3.41% | 198.67万 | 4499.84万 | 0.73 | | 2024-07-22 | 23.45 | -1.47% | 197.66万 | 4635.09万 | 0.73 | | 2024-07-19 | 23.80 | +0.38% | 200.83万 | 4779.72万 | 0.74 | | 2024-07-18 | 23.71 | +0.04% | 203.11万 | 4815.70万 | 0.75 | | 2024-07-17 | 23.70 | -0.96% | 200.62万 | 4754.66万 | 0.74 | | 2024-07-16 | 23.93 | -0.91% | 197.42万 | 4724.22万 | 0.73 | | 2024-07-15 | 24.15 | +0.08% | 184.88万 | 4464.82万 | 0.68 | | 2024-07-12 | 24.13 | -1.39% | 195.29万 | 4712.31万 | 0.72 | | 2024-07-11 | 24.47 | +1.87% | 196.90万 | 4818.11万 | 0.73 | | 2024-07-10 | 24.02 | -1.03% | 205.68万 | 4940.40万 | 0.76 | | 2024-07-09 | 24.27 | +0.41% | 204.14万 | 4954.44万 | 0.75 | | 2024-07-08 | 24.17 | -2.70% | 200.44万 | 4844.60万 | 0.74 | | 2024-07-05 | 24.84 | -0.64% | 187.60万 | 4659.95万 | 0.69 | | 2024-07-04 | 25.00 | -2.46% | 172.00万 | 4299.96万 | 0.64 | | 2024-07-03 | 25.63 | -0.89% | 153.74万 | 3940.32万 | 0.57 | | 2024-07-02 | 25.86 | -1.71% | 158.47万 | 4098.00万 | 0.59 | | 2024-06-28 | 26.40 | +0.23% | 158.03万 | 4171.95万 | 0.58 | | 2024-06-27 | 26.56 | -1.78% | 162.24万 | 4309.05万 | 0.60 | | 2024-06-26 | 27.04 | +0.90% | 171.13万 | 4627.31万 | 0.63 | | 2024-06-25 | 26.80 | +0.37% | 177.69万 | 4762.05万 | 0.66 | | 2024-06-24 | 26.70 | -3.05% | 183.46万 | 4898.34万 | 0.68 | | 2024-06-21 | 27.54 | -0.47% | 179.84万 | 4952.75万 | 0.66 | | 2024-06-20 | 27.67 | -2.54% | 173.37万 | 4797.11万 | 0.64 | | 2024-06-19 | 28.39 | -1.46% | 164.00万 | 4655.92万 | 0.61 | | 2024-06-18 | 28.81 | +1.27% | 155.92万 | 4492.01万 | 0.58 | | 2024-06-17 | 28.45 | -1.32% | 152.13万 | 4328.06万 | 0.56 | | 2024-06-14 | 28.83 | +0.21% | 139.37万 | 4017.99万 | 0.52 | | 2024-06-13 | 28.77 | -1.88% | 148.69万 | 4277.77万 | 0.55 | | 2024-06-12 | 29.32 | +0.17% | 142.41万 | 4175.42万 | 0.53 | | 2024-06-11 | 29.27 | +0.58% | 130.56万 | 3821.45万 | 0.48 | | 2024-06-07 | 29.10 | +0.28% | 131.02万 | 3812.64万 | 0.48 | | 2024-06-06 | 29.02 | -4.22% | 132.88万 | 3856.13万 | 0.49 | |
|