|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安德利(605198)酒、饮料和精制茶制造业上涨家数:7下跌家数:42平均涨幅:-0.86%平均换手:1.63%总成交额:167.08亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 31.09 | 44.37 | +1.08 | +3.60% | 17040 | 5241.98 | 0.63% | | 600696 | 岩石股份 | 11.38 | -35.09 | +0.23 | +2.06% | 340374 | 39379.82 | 10.18% | | 000596 | 古井贡酒 | 162.40 | 15.54 | +1.93 | +1.20% | 33435 | 53806.46 | 0.82% | | 603369 | 今世缘 | 46.56 | 16.19 | +0.39 | +0.84% | 85959 | 39941.92 | 0.69% | | 600519 | 贵州茅台 | 1475.00 | 22.41 | +9.94 | +0.68% | 27100 | 397869.4 | 0.22% | | 000752 | ST西发 | 8.08 | 41.31 | +0.05 | +0.62% | 21288 | 1708.33 | 0.81% | | 603198 | 迎驾贡酒 | 54.40 | 16.58 | +0.12 | +0.22% | 54391 | 29413.32 | 0.68% | | 600365 | ST通葡 | 2.69 | -35.03 | 0.00 | 0.00% | 18470 | 497.3 | 0.44% | | 000869 | 张裕A | 21.72 | 43.97 | -0.03 | -0.14% | 10237 | 2218.45 | 0.22% | | 600132 | 重庆啤酒 | 56.79 | 20.75 | -0.09 | -0.16% | 28004 | 15894.22 | 0.58% | | 600084 | 中信尼雅 | 5.15 | -1611.81 | -0.01 | -0.19% | 28131 | 1443.34 | 0.25% | | 600543 | 莫高股份 | 4.96 | -33.63 | -0.01 | -0.20% | 51390 | 2556.69 | 1.60% | | 000858 | 五粮液 | 131.23 | 15.77 | -0.28 | -0.21% | 218107 | 285739.9 | 0.56% | | 600059 | 古越龙山 | 8.40 | 19.24 | -0.02 | -0.24% | 70884 | 5948.9 | 0.78% | | 002304 | 洋河股份 | 78.59 | 14.11 | -0.20 | -0.25% | 43626 | 34293.89 | 0.29% | | 603589 | 口子窖 | 36.69 | 13.08 | -0.13 | -0.35% | 47262 | 17296.36 | 0.79% | | 600600 | 青岛啤酒 | 70.50 | 22.11 | -0.25 | -0.35% | 37682 | 26530.79 | 0.53% | | 002568 | 百润股份 | 23.92 | 34.94 | -0.10 | -0.42% | 107911 | 26034.37 | 1.51% | | 000568 | 泸州老窖 | 119.86 | 12.36 | -0.59 | -0.49% | 94597 | 113251.4 | 0.64% | | 001338 | 永顺泰 | 10.75 | 20.12 | -0.07 | -0.65% | 58484 | 6283.04 | 2.48% | | 605388 | 均瑶健康 | 6.05 | 148.39 | -0.04 | -0.66% | 42174 | 2560.66 | 0.70% | | 600559 | 老白干酒 | 18.94 | 21.55 | -0.13 | -0.68% | 217157 | 40996.11 | 2.40% | | 000848 | 承德露露 | 8.58 | 14.71 | -0.06 | -0.69% | 75253 | 6448.06 | 0.72% | | 605337 | 李子园 | 10.96 | 21.07 | -0.08 | -0.72% | 73509 | 8067.99 | 1.86% | | 002461 | 珠江啤酒 | 9.28 | 26.11 | -0.07 | -0.75% | 52389 | 4864.93 | 0.24% | | 600300 | 维维股份 | 3.30 | 16.59 | -0.03 | -0.90% | 412216 | 13634.33 | 2.55% | | 600962 | 国投中鲁 | 13.49 | 159.49 | -0.14 | -1.03% | 28643 | 3871.51 | 1.09% | | 601579 | 会稽山 | 10.30 | 28.08 | -0.11 | -1.06% | 48660 | 5012.73 | 1.01% | | 600809 | 山西汾酒 | 190.12 | 18.77 | -2.31 | -1.20% | 71362 | 135186.9 | 0.58% | | 000860 | 顺鑫农业 | 17.56 | 34.39 | -0.22 | -1.24% | 124868 | 21925.54 | 1.68% | | 603156 | 养元饮品 | 21.00 | 18.89 | -0.27 | -1.27% | 42501 | 8940.609 | 0.34% | | 600616 | 金枫酒业 | 5.34 | -82.40 | -0.07 | -1.29% | 115116 | 6164.73 | 1.72% | | 600189 | 泉阳泉 | 7.41 | -11.20 | -0.10 | -1.33% | 73752 | 5483.45 | 1.03% | | 603779 | 威龙股份 | 7.68 | -17.23 | -0.11 | -1.41% | 147907 | 11370.44 | 4.45% | | 600573 | 惠泉啤酒 | 10.42 | 40.58 | -0.15 | -1.42% | 28032 | 2925.34 | 1.12% | | 000799 | 酒鬼酒 | 46.65 | 120.70 | -0.70 | -1.48% | 76623 | 35659.51 | 2.36% | | 600197 | 伊力特 | 15.92 | 21.35 | -0.24 | -1.49% | 64177 | 10232.87 | 1.36% | | 603919 | 金徽酒 | 18.62 | 24.26 | -0.31 | -1.64% | 48005 | 8966.46 | 0.95% | | 603711 | 香飘飘 | 14.32 | 19.97 | -0.25 | -1.72% | 60517 | 8715.28 | 1.47% | | 002646 | 天佑德酒 | 9.68 | 113.73 | -0.17 | -1.73% | 71930 | 6966.49 | 1.51% | | 600702 | 舍得酒业 | 56.37 | 16.40 | -1.11 | -1.93% | 94975 | 53513.61 | 2.86% | | 600779 | 水井坊 | 49.26 | 17.51 | -0.99 | -1.97% | 76284 | 37609.22 | 1.56% | | 600238 | 海南椰岛 | 5.85 | -28.22 | -0.12 | -2.01% | 127468 | 7458.649 | 2.86% | | 832023 | 田野股份 | 4.94 | 39.03 | -0.11 | -2.18% | 101479 | 5051.056 | 4.10% | | 300997 | 欢乐家 | 14.46 | 34.71 | -0.35 | -2.36% | 48784 | 7113.41 | 1.23% | | 000729 | 燕京啤酒 | 11.13 | 32.12 | -0.27 | -2.37% | 162013 | 18085.53 | 0.65% | | 000929 | 兰州黄河 | 6.34 | -12.19 | -0.18 | -2.76% | 44907 | 2884.77 | 2.42% | | 605499 | 东鹏饮料 | 229.49 | 38.60 | -6.52 | -2.76% | 16970 | 39162.89 | 0.33% | | 600199 | 金种子酒 | 11.92 | -90.40 | -0.34 | -2.77% | 216409 | 25793.06 | 3.29% | | 000995 | 皇台酒业 | 14.38 | 620.65 | -0.54 | -3.62% | 144415 | 20823.2 | 8.14% |
|