|
| 延华智能(002178)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2023-10-27 | 4.17 | -3.70% | 1.50万 | 6.26万 | 0.00 | | 2023-10-26 | 4.33 | -0.46% | 1.50万 | 6.49万 | 0.00 | | 2023-10-25 | 4.35 | +2.84% | 1.50万 | 6.53万 | 0.00 | | 2023-10-24 | 4.23 | +2.67% | 1.50万 | 6.34万 | 0.00 | | 2023-10-20 | 4.17 | -3.02% | 1.50万 | 6.26万 | 0.00 | | 2023-10-19 | 4.30 | +1.90% | 1.50万 | 6.45万 | 0.00 | | 2023-10-18 | 4.22 | -1.17% | 1.50万 | 6.33万 | 0.00 | | 2023-10-17 | 4.27 | -2.06% | 1.50万 | 6.41万 | 0.00 | | 2023-10-16 | 4.36 | +1.87% | 1.50万 | 6.54万 | 0.00 | | 2023-10-13 | 4.28 | -1.61% | 1.50万 | 6.42万 | 0.00 | | 2023-10-12 | 4.35 | -2.68% | 1.50万 | 6.53万 | 0.00 | | 2023-10-11 | 4.47 | -1.54% | 1.50万 | 6.70万 | 0.00 | | 2023-10-10 | 4.54 | +5.09% | 1.50万 | 6.81万 | 0.00 | | 2023-10-09 | 4.32 | +0.00% | 1.50万 | 6.48万 | 0.00 | | 2023-09-28 | 4.32 | +2.37% | 1.50万 | 6.48万 | 0.00 | | 2023-09-27 | 4.22 | +1.20% | 1.50万 | 6.33万 | 0.00 | | 2023-09-26 | 4.17 | -0.71% | 1.50万 | 6.26万 | 0.00 | | 2023-09-25 | 4.20 | -0.71% | 1.50万 | 6.30万 | 0.00 | | 2023-09-22 | 4.23 | +0.00% | 1.50万 | 6.34万 | 0.00 | | 2023-09-21 | 4.23 | +5.22% | 1.50万 | 6.34万 | 0.00 | | 2023-09-20 | 4.02 | +0.75% | 1.50万 | 6.03万 | 0.00 | | 2023-09-19 | 3.99 | -1.48% | 1.50万 | 5.99万 | 0.00 | | 2023-09-18 | 4.05 | +1.00% | 1.50万 | 6.08万 | 0.00 | | 2023-09-15 | 4.01 | +0.00% | 1.50万 | 6.02万 | 0.00 | | 2023-09-14 | 4.01 | -0.99% | 1.50万 | 6.02万 | 0.00 | | 2023-09-13 | 4.05 | -1.46% | 1.50万 | 6.08万 | 0.00 | | 2023-09-12 | 4.11 | -1.20% | 1.50万 | 6.17万 | 0.00 | | 2023-09-11 | 4.16 | +0.00% | 1.50万 | 6.24万 | 0.00 | | 2023-09-08 | 4.16 | -0.72% | 1.50万 | 6.24万 | 0.00 | | 2023-09-07 | 4.19 | -2.10% | 1.50万 | 6.28万 | 0.00 | | 2023-09-06 | 4.28 | +0.94% | 1.50万 | 6.42万 | 0.00 | | 2023-09-05 | 4.24 | +1.19% | 1.50万 | 6.36万 | 0.00 | | 2023-09-04 | 4.19 | +1.21% | 1.50万 | 6.28万 | 0.00 | | 2023-09-01 | 4.14 | -1.19% | 1.50万 | 6.21万 | 0.00 | | 2023-08-31 | 4.19 | +1.21% | 1.50万 | 6.28万 | 0.00 | | 2023-08-30 | 4.14 | +3.76% | 1.50万 | 6.21万 | 0.00 | | 2023-08-29 | 3.99 | +5.00% | 1.50万 | 5.99万 | 0.00 | | 2023-08-28 | 3.80 | -2.81% | 1.50万 | 5.70万 | 0.00 | | 2023-08-25 | 3.91 | -9.91% | 1.50万 | 5.86万 | 0.00 | | 2023-08-24 | 4.34 | -5.86% | 1.50万 | 6.51万 | 0.00 | | 2023-08-23 | 4.61 | +10.02% | 1.50万 | 6.91万 | 0.00 | | 2023-08-22 | 4.19 | +9.97% | 1.50万 | 6.28万 | 0.00 | | 2023-08-21 | 3.81 | +0.53% | 1.50万 | 5.72万 | 0.00 | | 2023-08-18 | 3.79 | -2.82% | 1.50万 | 5.68万 | 0.00 | | 2023-08-17 | 3.90 | +2.09% | 1.50万 | 5.85万 | 0.00 | | 2023-08-16 | 3.82 | -0.78% | 1.50万 | 5.73万 | 0.00 | | 2023-08-15 | 3.85 | -1.28% | 1.50万 | 5.78万 | 0.00 | | 2023-08-14 | 3.90 | +1.56% | 1.50万 | 5.85万 | 0.00 | | 2023-08-11 | 3.84 | -2.04% | 1.50万 | 5.76万 | 0.00 | | 2023-08-10 | 3.92 | -0.25% | 1.50万 | 5.88万 | 0.00 | |
|