|
| 上海机场(600009)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 34.02 | -0.67% | 9203.33万 | 31.31亿 | 4.78 | | 2024-08-15 | 34.25 | +2.42% | 9287.34万 | 31.81亿 | 4.82 | | 2024-08-14 | 33.44 | -1.18% | 9249.67万 | 30.93亿 | 4.80 | | 2024-08-13 | 33.84 | -0.18% | 9274.13万 | 31.38亿 | 4.81 | | 2024-08-12 | 33.90 | -0.29% | 9310.95万 | 31.56亿 | 4.83 | | 2024-08-09 | 34.00 | -0.90% | 9340.66万 | 31.76亿 | 4.85 | | 2024-08-08 | 34.31 | -0.32% | 9342.28万 | 32.05亿 | 4.85 | | 2024-08-07 | 34.42 | -0.89% | 9413.71万 | 32.40亿 | 4.89 | | 2024-08-06 | 34.73 | +0.03% | 9418.77万 | 32.71亿 | 4.89 | | 2024-08-05 | 34.72 | +1.14% | 9502.89万 | 32.99亿 | 4.93 | | 2024-08-02 | 34.33 | -0.23% | 9355.09万 | 32.12亿 | 4.85 | | 2024-08-01 | 34.41 | -0.49% | 9374.29万 | 32.26亿 | 4.86 | | 2024-07-31 | 34.58 | +2.16% | 9366.67万 | 32.39亿 | 4.86 | | 2024-07-30 | 33.85 | -0.29% | 9333.00万 | 31.59亿 | 4.84 | | 2024-07-29 | 33.95 | -3.22% | 9323.29万 | 31.65亿 | 4.84 | | 2024-07-26 | 35.08 | -0.54% | 9450.31万 | 33.15亿 | 4.90 | | 2024-07-25 | 35.27 | +1.32% | 9450.50万 | 33.33亿 | 4.90 | | 2024-07-24 | 34.81 | -1.00% | 9485.23万 | 33.02亿 | 4.92 | | 2024-07-23 | 35.16 | -1.49% | 9448.73万 | 33.22亿 | 4.90 | | 2024-07-22 | 35.69 | +0.20% | 9393.18万 | 33.52亿 | 4.87 | | 2024-07-19 | 35.62 | +1.98% | 9239.58万 | 32.91亿 | 4.79 | | 2024-07-18 | 35.05 | -0.28% | 9157.49万 | 32.10亿 | 4.75 | | 2024-07-17 | 35.15 | +1.56% | 9084.04万 | 31.93亿 | 4.71 | | 2024-07-16 | 34.61 | +0.38% | 9063.22万 | 31.37亿 | 4.70 | | 2024-07-15 | 34.48 | -0.40% | 9021.64万 | 31.11亿 | 4.68 | | 2024-07-12 | 34.62 | +0.12% | 9006.30万 | 31.18亿 | 4.67 | | 2024-07-11 | 34.58 | +1.80% | 9003.52万 | 31.13亿 | 4.67 | | 2024-07-10 | 33.97 | +0.50% | 8949.95万 | 30.40亿 | 4.64 | | 2024-07-09 | 33.80 | +4.13% | 8939.35万 | 30.22亿 | 4.64 | | 2024-07-08 | 32.46 | -1.40% | 8880.94万 | 28.83亿 | 4.61 | | 2024-07-05 | 32.92 | -0.24% | 8882.14万 | 29.24亿 | 4.61 | | 2024-07-04 | 33.00 | -1.76% | 8857.63万 | 29.23亿 | 4.60 | | 2024-07-03 | 33.59 | +2.72% | 8828.12万 | 29.65亿 | 4.58 | | 2024-07-02 | 32.70 | +0.37% | 8913.67万 | 29.15亿 | 4.63 | | 2024-06-28 | 32.25 | +0.78% | 8879.98万 | 28.64亿 | 4.61 | | 2024-06-27 | 32.00 | -0.99% | 8895.75万 | 28.47亿 | 4.62 | | 2024-06-26 | 32.32 | +0.94% | 8943.89万 | 28.91亿 | 4.64 | | 2024-06-25 | 32.02 | -0.96% | 9026.51万 | 28.90亿 | 4.68 | | 2024-06-24 | 32.33 | -1.13% | 9164.02万 | 29.63亿 | 4.76 | | 2024-06-21 | 32.70 | -1.00% | 9188.88万 | 30.05亿 | 4.77 | | 2024-06-20 | 33.03 | -2.13% | 9430.35万 | 31.15亿 | 4.89 | | 2024-06-19 | 33.75 | -1.11% | 9542.70万 | 32.21亿 | 4.95 | | 2024-06-18 | 34.13 | +1.82% | 9564.02万 | 32.64亿 | 4.96 | | 2024-06-17 | 33.52 | +0.42% | 9571.32万 | 32.08亿 | 4.97 | | 2024-06-14 | 33.38 | +0.57% | 9551.08万 | 31.88亿 | 4.96 | | 2024-06-13 | 33.19 | -1.80% | 9614.68万 | 31.91亿 | 4.99 | | 2024-06-12 | 33.80 | -1.37% | 9694.54万 | 32.77亿 | 5.03 | | 2024-06-11 | 34.27 | +0.20% | 9980.42万 | 34.20亿 | 5.18 | | 2024-06-07 | 34.20 | +0.29% | 9976.24万 | 34.12亿 | 5.18 | | 2024-06-06 | 34.10 | -1.53% | 1.02亿 | 34.64亿 | 5.27 | |
|