|
| 融捷股份(002192)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 29.73 | -0.54% | 182.03万 | 5411.66万 | 0.70 | | 2024-08-15 | 29.89 | -0.03% | 245.86万 | 7348.65万 | 0.95 | | 2024-08-14 | 29.90 | -2.64% | 231.45万 | 6920.25万 | 0.89 | | 2024-08-13 | 30.71 | +3.26% | 240.39万 | 7382.27万 | 0.93 | | 2024-08-12 | 29.74 | -0.47% | 215.75万 | 6416.33万 | 0.83 | | 2024-08-09 | 29.88 | -3.80% | 193.81万 | 5790.97万 | 0.75 | | 2024-08-08 | 31.06 | -0.93% | 201.45万 | 6256.96万 | 0.78 | | 2024-08-07 | 31.35 | -2.49% | 226.07万 | 7087.22万 | 0.87 | | 2024-08-06 | 32.15 | +4.01% | 266.85万 | 8579.26万 | 1.03 | | 2024-08-05 | 30.91 | -1.90% | 285.96万 | 8838.95万 | 1.10 | | 2024-08-02 | 31.51 | -0.51% | 260.95万 | 8222.53万 | 1.01 | | 2024-08-01 | 31.67 | -0.91% | 367.59万 | 1.16亿 | 1.42 | | 2024-07-31 | 31.96 | +4.51% | 266.85万 | 8528.52万 | 1.03 | | 2024-07-30 | 30.58 | +0.30% | 259.54万 | 7936.73万 | 1.00 | | 2024-07-29 | 30.49 | -1.33% | 310.41万 | 9464.25万 | 1.20 | | 2024-07-26 | 30.90 | -0.23% | 337.47万 | 1.04亿 | 1.30 | | 2024-07-25 | 30.97 | +6.76% | 318.75万 | 9871.60万 | 1.23 | | 2024-07-24 | 29.01 | -2.52% | 273.12万 | 7923.20万 | 1.05 | | 2024-07-23 | 29.76 | -4.25% | 256.67万 | 7638.48万 | 0.99 | | 2024-07-22 | 31.08 | -0.38% | 287.26万 | 8928.03万 | 1.11 | | 2024-07-19 | 31.20 | +2.63% | 291.64万 | 9099.15万 | 1.13 | | 2024-07-18 | 30.40 | +0.33% | 342.48万 | 1.04亿 | 1.32 | | 2024-07-17 | 30.30 | -0.59% | 337.14万 | 1.02亿 | 1.30 | | 2024-07-16 | 30.48 | +0.40% | 396.06万 | 1.21亿 | 1.53 | | 2024-07-15 | 30.36 | -2.47% | 472.45万 | 1.43亿 | 1.82 | | 2024-07-12 | 31.13 | -0.83% | 468.40万 | 1.46亿 | 1.81 | | 2024-07-11 | 31.39 | +9.99% | 376.75万 | 1.18亿 | 1.45 | | 2024-07-10 | 28.54 | +1.86% | 322.89万 | 9215.22万 | 1.25 | | 2024-07-09 | 28.02 | -0.50% | 282.69万 | 7920.92万 | 1.09 | | 2024-07-08 | 28.16 | -3.96% | 295.72万 | 8327.51万 | 1.14 | | 2024-07-05 | 29.32 | +1.00% | 305.71万 | 8963.46万 | 1.18 | | 2024-07-04 | 29.03 | -3.91% | 293.07万 | 8507.86万 | 1.13 | | 2024-07-03 | 30.21 | +1.44% | 286.50万 | 8655.21万 | 1.11 | | 2024-07-02 | 29.78 | -1.06% | 306.14万 | 9116.98万 | 1.18 | | 2024-06-28 | 30.02 | -3.07% | 301.16万 | 9040.90万 | 1.16 | | 2024-06-27 | 30.97 | -0.61% | 311.78万 | 9655.90万 | 1.20 | | 2024-06-26 | 31.16 | +9.99% | 242.11万 | 7544.22万 | 0.93 | | 2024-06-25 | 28.33 | -2.24% | 262.96万 | 7449.72万 | 1.01 | | 2024-06-24 | 28.98 | -3.88% | 247.84万 | 7182.47万 | 0.96 | | 2024-06-21 | 30.15 | -1.41% | 259.40万 | 7820.98万 | 1.00 | | 2024-06-20 | 30.88 | -4.31% | 235.07万 | 7258.95万 | 0.91 | | 2024-06-19 | 32.27 | -2.33% | 260.13万 | 8394.39万 | 1.00 | | 2024-06-18 | 33.04 | -0.15% | 294.21万 | 9720.69万 | 1.14 | | 2024-06-17 | 33.09 | +0.27% | 319.57万 | 1.06亿 | 1.23 | | 2024-06-14 | 33.00 | +2.90% | 334.28万 | 1.10亿 | 1.29 | | 2024-06-13 | 32.07 | -0.93% | 162.42万 | 5208.80万 | 0.63 | | 2024-06-12 | 32.37 | +0.84% | 218.14万 | 7061.18万 | 0.84 | | 2024-06-11 | 32.10 | -0.37% | 229.60万 | 7370.15万 | 0.89 | | 2024-06-07 | 32.22 | -2.78% | 208.43万 | 6715.77万 | 0.80 | | 2024-06-06 | 33.14 | +1.44% | 208.35万 | 6904.65万 | 0.80 | |
|