|
| 融捷股份(002192)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 30.02 | -3.07% | 301.16万 | 9040.90万 | 1.16 | | 2024-06-27 | 30.97 | -0.61% | 311.78万 | 9655.90万 | 1.20 | | 2024-06-26 | 31.16 | +9.99% | 242.11万 | 7544.22万 | 0.93 | | 2024-06-25 | 28.33 | -2.24% | 262.96万 | 7449.72万 | 1.01 | | 2024-06-24 | 28.98 | -3.88% | 247.84万 | 7182.47万 | 0.96 | | 2024-06-21 | 30.15 | -1.41% | 259.40万 | 7820.98万 | 1.00 | | 2024-06-20 | 30.88 | -4.31% | 235.07万 | 7258.95万 | 0.91 | | 2024-06-19 | 32.27 | -2.33% | 260.13万 | 8394.39万 | 1.00 | | 2024-06-18 | 33.04 | -0.15% | 294.21万 | 9720.69万 | 1.14 | | 2024-06-17 | 33.09 | +0.27% | 319.57万 | 1.06亿 | 1.23 | | 2024-06-14 | 33.00 | +2.90% | 334.28万 | 1.10亿 | 1.29 | | 2024-06-13 | 32.07 | -0.93% | 162.42万 | 5208.80万 | 0.63 | | 2024-06-12 | 32.37 | +0.84% | 218.14万 | 7061.18万 | 0.84 | | 2024-06-11 | 32.10 | -0.37% | 229.60万 | 7370.15万 | 0.89 | | 2024-06-07 | 32.22 | -2.78% | 208.43万 | 6715.77万 | 0.80 | | 2024-06-06 | 33.14 | +1.44% | 208.35万 | 6904.65万 | 0.80 | | 2024-06-05 | 32.67 | -1.89% | 190.84万 | 6234.82万 | 0.74 | | 2024-06-04 | 33.30 | -0.48% | 204.76万 | 6818.58万 | 0.79 | | 2024-06-03 | 33.46 | -2.42% | 194.54万 | 6509.39万 | 0.75 | | 2024-05-31 | 34.29 | -0.70% | 197.99万 | 6789.16万 | 0.76 | | 2024-05-30 | 34.53 | -0.92% | 201.85万 | 6969.96万 | 0.78 | | 2024-05-29 | 34.85 | +3.32% | 228.76万 | 7972.14万 | 0.88 | | 2024-05-28 | 33.73 | -1.37% | 209.85万 | 7078.10万 | 0.81 | | 2024-05-27 | 34.20 | +0.26% | 212.07万 | 7252.71万 | 0.82 | | 2024-05-24 | 34.11 | -2.57% | 205.25万 | 7000.99万 | 0.79 | | 2024-05-23 | 35.01 | -2.53% | 202.24万 | 7080.33万 | 0.78 | | 2024-05-22 | 35.92 | +2.92% | 283.30万 | 1.02亿 | 1.09 | | 2024-05-21 | 34.90 | -1.97% | 236.78万 | 8263.65万 | 0.91 | | 2024-05-20 | 35.60 | -0.14% | 269.77万 | 9603.84万 | 1.04 | | 2024-05-17 | 35.65 | +2.24% | 236.83万 | 8443.01万 | 0.91 | | 2024-05-16 | 34.87 | -0.68% | 246.45万 | 8593.72万 | 0.95 | | 2024-05-14 | 35.45 | -0.67% | 267.22万 | 9472.89万 | 1.03 | | 2024-05-13 | 35.69 | -3.17% | 277.98万 | 9921.17万 | 1.07 | | 2024-05-10 | 36.86 | -2.72% | 276.49万 | 1.02亿 | 1.07 | | 2024-05-09 | 37.89 | +4.12% | 295.73万 | 1.12亿 | 1.14 | | 2024-05-08 | 36.39 | -3.01% | 300.98万 | 1.10亿 | 1.16 | | 2024-05-07 | 37.52 | -0.08% | 270.66万 | 1.02亿 | 1.04 | | 2024-05-06 | 37.55 | +2.32% | 276.50万 | 1.04亿 | 1.07 | | 2024-04-30 | 36.70 | -0.57% | 300.00万 | 1.10亿 | 1.16 | | 2024-04-29 | 36.91 | +5.67% | 292.31万 | 1.08亿 | 1.13 | | 2024-04-26 | 34.93 | +0.58% | 257.90万 | 9008.36万 | 1.00 | | 2024-04-25 | 34.73 | +4.01% | 243.49万 | 8456.32万 | 0.94 | | 2024-04-24 | 33.39 | -4.13% | 248.63万 | 8301.80万 | 0.96 | | 2024-04-23 | 34.83 | +0.52% | 227.19万 | 7913.15万 | 0.88 | | 2024-04-22 | 34.65 | -1.76% | 265.34万 | 9193.97万 | 1.02 | | 2024-04-19 | 35.27 | -4.11% | 271.55万 | 9577.60万 | 1.05 | | 2024-04-18 | 36.78 | +0.46% | 252.23万 | 9277.06万 | 0.97 | | 2024-04-17 | 36.61 | +4.81% | 290.86万 | 1.06亿 | 1.12 | | 2024-04-16 | 34.93 | -8.68% | 280.53万 | 9798.83万 | 1.08 | | 2024-04-15 | 38.25 | -2.00% | 289.50万 | 1.11亿 | 1.12 | |
|