|
| 新集能源(601918)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.75 | +1.88% | 8183.33万 | 7.98亿 | 3.16 | | 2024-06-27 | 9.57 | -3.14% | 8039.42万 | 7.69亿 | 3.10 | | 2024-06-26 | 9.88 | +0.00% | 7938.57万 | 7.84亿 | 3.06 | | 2024-06-25 | 9.88 | -0.70% | 7910.78万 | 7.82亿 | 3.05 | | 2024-06-24 | 9.95 | -1.29% | 7993.02万 | 7.95亿 | 3.09 | | 2024-06-21 | 10.08 | +0.30% | 8124.79万 | 8.19亿 | 3.14 | | 2024-06-20 | 10.20 | +3.76% | 8143.78万 | 8.31亿 | 3.14 | | 2024-06-19 | 9.83 | -1.70% | 8071.80万 | 7.93亿 | 3.12 | | 2024-06-18 | 10.00 | +0.00% | 7970.47万 | 7.97亿 | 3.08 | | 2024-06-17 | 10.00 | -2.82% | 7933.01万 | 7.93亿 | 3.06 | | 2024-06-14 | 10.29 | +0.00% | 7829.94万 | 8.06亿 | 3.02 | | 2024-06-13 | 10.29 | +0.10% | 7842.59万 | 8.07亿 | 3.03 | | 2024-06-12 | 10.28 | +2.59% | 8029.32万 | 8.25亿 | 3.10 | | 2024-06-11 | 10.02 | -3.38% | 7834.66万 | 7.85亿 | 3.02 | | 2024-06-07 | 10.37 | +3.08% | 7740.71万 | 8.03亿 | 2.99 | | 2024-06-06 | 10.06 | -0.10% | 7807.05万 | 7.85亿 | 3.01 | | 2024-06-05 | 10.07 | -2.33% | 7724.45万 | 7.78亿 | 2.98 | | 2024-06-04 | 10.31 | +0.88% | 7715.32万 | 7.95亿 | 2.98 | | 2024-06-03 | 10.22 | -2.94% | 7764.52万 | 7.94亿 | 3.00 | | 2024-05-31 | 10.53 | +1.94% | 7692.71万 | 8.10亿 | 2.97 | | 2024-05-30 | 10.33 | +1.87% | 7673.87万 | 7.93亿 | 2.96 | | 2024-05-29 | 10.14 | +0.70% | 7798.72万 | 7.91亿 | 3.01 | | 2024-05-28 | 10.07 | +1.72% | 7827.20万 | 7.88亿 | 3.02 | | 2024-05-27 | 9.90 | +2.17% | 7831.62万 | 7.75亿 | 3.02 | | 2024-05-24 | 9.69 | -1.42% | 7965.49万 | 7.72亿 | 3.07 | | 2024-05-23 | 9.83 | -0.41% | 7781.15万 | 7.65亿 | 3.00 | | 2024-05-22 | 9.87 | -3.80% | 7730.76万 | 7.63亿 | 2.98 | | 2024-05-21 | 10.26 | +2.91% | 7681.12万 | 7.88亿 | 2.97 | | 2024-05-20 | 9.97 | +2.89% | 7747.18万 | 7.72亿 | 2.99 | | 2024-05-17 | 9.69 | +1.36% | 7738.11万 | 7.50亿 | 2.99 | | 2024-05-16 | 9.56 | -1.54% | 7701.84万 | 7.36亿 | 2.97 | | 2024-05-14 | 9.74 | -1.52% | 7624.73万 | 7.43亿 | 2.94 | | 2024-05-13 | 9.89 | +1.96% | 7647.76万 | 7.56亿 | 2.95 | | 2024-05-10 | 9.70 | +4.53% | 7884.77万 | 7.65亿 | 3.04 | | 2024-05-09 | 9.28 | -0.22% | 7956.46万 | 7.38亿 | 3.07 | | 2024-05-08 | 9.30 | +1.64% | 7985.93万 | 7.43亿 | 3.08 | | 2024-05-07 | 9.15 | +2.12% | 8326.40万 | 7.62亿 | 3.21 | | 2024-05-06 | 8.96 | -0.22% | 8404.73万 | 7.53亿 | 3.24 | | 2024-04-30 | 8.98 | +2.05% | 7903.66万 | 7.10亿 | 3.05 | | 2024-04-29 | 8.80 | -2.33% | 7855.44万 | 6.91亿 | 3.03 | | 2024-04-26 | 9.01 | +1.58% | 7815.62万 | 7.04亿 | 3.02 | | 2024-04-25 | 8.87 | -1.33% | 8024.20万 | 7.12亿 | 3.10 | | 2024-04-24 | 8.99 | +3.21% | 8163.66万 | 7.34亿 | 3.15 | | 2024-04-23 | 8.71 | -0.80% | 8364.13万 | 7.29亿 | 3.23 | | 2024-04-22 | 8.78 | -4.15% | 8203.88万 | 7.20亿 | 3.17 | | 2024-04-19 | 9.16 | +2.00% | 8039.18万 | 7.36亿 | 3.10 | | 2024-04-18 | 8.98 | -2.39% | 8097.07万 | 7.27亿 | 3.13 | | 2024-04-17 | 9.20 | +0.55% | 7904.98万 | 7.27亿 | 3.05 | | 2024-04-16 | 9.15 | -4.49% | 8028.39万 | 7.35亿 | 3.10 | | 2024-04-15 | 9.58 | +1.16% | 8004.77万 | 7.67亿 | 3.09 | |
|