|
| 合兴包装(002228)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 2.34 | +0.86% | 29.15万 | 68.21万 | 0.02 | | 2024-06-27 | 2.32 | -2.11% | 29.15万 | 67.63万 | 0.02 | | 2024-06-26 | 2.37 | +3.04% | 29.15万 | 69.08万 | 0.02 | | 2024-06-25 | 2.30 | +0.44% | 29.15万 | 67.04万 | 0.02 | | 2024-06-24 | 2.29 | -3.78% | 29.15万 | 66.75万 | 0.02 | | 2024-06-21 | 2.38 | -0.83% | 29.15万 | 69.38万 | 0.02 | | 2024-06-20 | 2.40 | -2.83% | 29.15万 | 69.96万 | 0.02 | | 2024-06-19 | 2.47 | +0.41% | 29.15万 | 72.00万 | 0.02 | | 2024-06-18 | 2.46 | +0.00% | 29.15万 | 71.71万 | 0.02 | | 2024-06-17 | 2.46 | -2.77% | 29.15万 | 71.71万 | 0.02 | | 2024-06-14 | 2.53 | +1.20% | 29.15万 | 73.75万 | 0.02 | | 2024-06-13 | 2.50 | -2.72% | 29.15万 | 72.87万 | 0.02 | | 2024-06-12 | 2.57 | +1.98% | 29.15万 | 74.91万 | 0.02 | | 2024-06-11 | 2.52 | -0.40% | 29.15万 | 73.46万 | 0.02 | | 2024-06-07 | 2.53 | +3.27% | 29.15万 | 73.75万 | 0.02 | | 2024-06-06 | 2.45 | -2.39% | 29.15万 | 71.42万 | 0.02 | | 2024-06-05 | 2.62 | -2.24% | 29.15万 | 76.37万 | 0.02 | | 2024-06-04 | 2.68 | -1.83% | 29.15万 | 78.12万 | 0.02 | | 2024-06-03 | 2.73 | -1.44% | 29.15万 | 79.58万 | 0.02 | | 2024-05-31 | 2.77 | +2.59% | 29.15万 | 80.74万 | 0.02 | | 2024-05-30 | 2.70 | -1.46% | 29.15万 | 78.70万 | 0.02 | | 2024-05-29 | 2.74 | +0.00% | 29.15万 | 79.87万 | 0.02 | | 2024-05-28 | 2.74 | -2.14% | 29.15万 | 79.87万 | 0.02 | | 2024-05-27 | 2.80 | -0.36% | 29.15万 | 81.62万 | 0.02 | | 2024-05-24 | 2.81 | +0.72% | 29.15万 | 81.91万 | 0.02 | | 2024-05-23 | 2.79 | -2.11% | 29.15万 | 81.33万 | 0.02 | | 2024-05-22 | 2.85 | +0.00% | 29.15万 | 83.08万 | 0.02 | | 2024-05-21 | 2.85 | -0.70% | 29.15万 | 83.08万 | 0.02 | | 2024-05-20 | 2.87 | -0.69% | 29.15万 | 83.66万 | 0.02 | | 2024-05-17 | 2.89 | +1.76% | 29.15万 | 84.24万 | 0.02 | | 2024-05-16 | 2.84 | +1.07% | 29.15万 | 82.78万 | 0.02 | | 2024-05-14 | 2.84 | +2.16% | 29.15万 | 82.78万 | 0.02 | | 2024-05-13 | 2.78 | -2.11% | 29.15万 | 81.04万 | 0.02 | | 2024-05-10 | 2.84 | +0.35% | 29.15万 | 82.78万 | 0.02 | | 2024-05-09 | 2.83 | +1.43% | 29.15万 | 82.49万 | 0.02 | | 2024-05-08 | 2.79 | -1.76% | 29.15万 | 81.33万 | 0.02 | | 2024-05-07 | 2.84 | -0.35% | 29.15万 | 82.78万 | 0.02 | | 2024-05-06 | 2.85 | +2.89% | 29.15万 | 83.08万 | 0.02 | | 2024-04-30 | 2.77 | +2.21% | 29.15万 | 80.74万 | 0.02 | | 2024-04-29 | 2.71 | +3.83% | 29.15万 | 79.00万 | 0.02 | | 2024-04-26 | 2.61 | +1.56% | 29.15万 | 76.08万 | 0.02 | | 2024-04-25 | 2.57 | +0.78% | 29.15万 | 74.91万 | 0.02 | | 2024-04-24 | 2.55 | +1.59% | 29.15万 | 74.33万 | 0.02 | | 2024-04-23 | 2.51 | +0.40% | 29.15万 | 73.17万 | 0.02 | | 2024-04-22 | 2.50 | -2.72% | 29.15万 | 72.87万 | 0.02 | | 2024-04-19 | 2.57 | +0.00% | 29.15万 | 74.91万 | 0.02 | | 2024-04-18 | 2.57 | -1.15% | 29.15万 | 74.91万 | 0.02 | | 2024-04-17 | 2.60 | +6.56% | 29.15万 | 75.79万 | 0.02 | | 2024-04-16 | 2.44 | -6.87% | 29.15万 | 71.13万 | 0.02 | | 2024-04-15 | 2.62 | -4.38% | 29.15万 | 76.37万 | 0.02 | |
|