|
| 长鸿高科(605008)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.67 | -0.60% | 32.71万 | 381.69万 | 0.05 | | 2024-08-15 | 11.74 | +0.77% | 40.90万 | 480.13万 | 0.06 | | 2024-08-14 | 11.65 | -0.43% | 29.31万 | 341.43万 | 0.05 | | 2024-08-13 | 11.70 | -0.26% | 33.04万 | 386.54万 | 0.05 | | 2024-08-12 | 11.73 | +0.86% | 32.19万 | 377.60万 | 0.05 | | 2024-08-09 | 11.63 | -2.19% | 26.09万 | 303.44万 | 0.04 | | 2024-08-08 | 11.89 | +2.32% | 31.53万 | 374.91万 | 0.05 | | 2024-08-07 | 11.62 | -1.19% | 33.25万 | 386.38万 | 0.05 | | 2024-08-06 | 11.76 | +0.94% | 40.01万 | 470.53万 | 0.06 | | 2024-08-05 | 11.65 | -2.92% | 30.00万 | 349.49万 | 0.05 | | 2024-08-02 | 12.00 | -1.48% | 33.84万 | 406.07万 | 0.05 | | 2024-08-01 | 12.18 | -0.41% | 25.28万 | 307.90万 | 0.04 | | 2024-07-31 | 12.23 | -0.41% | 25.89万 | 316.62万 | 0.04 | | 2024-07-30 | 12.28 | +10.04% | 21.08万 | 258.80万 | 0.03 | | 2024-07-29 | 11.16 | -2.87% | 20.25万 | 225.94万 | 0.03 | | 2024-07-26 | 11.49 | +0.79% | 34.22万 | 393.13万 | 0.05 | | 2024-07-25 | 11.40 | +0.88% | 29.97万 | 341.60万 | 0.05 | | 2024-07-24 | 11.30 | -2.25% | 26.85万 | 303.42万 | 0.04 | | 2024-07-23 | 11.56 | +0.78% | 23.99万 | 277.34万 | 0.04 | | 2024-07-22 | 11.47 | -4.97% | 40.17万 | 460.69万 | 0.06 | | 2024-07-19 | 12.07 | -0.33% | 26.95万 | 325.23万 | 0.04 | | 2024-07-18 | 12.11 | +0.58% | 22.26万 | 269.51万 | 0.03 | | 2024-07-17 | 12.04 | -0.41% | 21.66万 | 260.73万 | 0.03 | | 2024-07-16 | 12.09 | -0.66% | 21.84万 | 263.99万 | 0.03 | | 2024-07-15 | 12.17 | -1.62% | 24.78万 | 301.54万 | 0.04 | | 2024-07-12 | 12.37 | -0.88% | 28.33万 | 350.40万 | 0.04 | | 2024-07-11 | 12.48 | +2.46% | 30.91万 | 385.72万 | 0.05 | | 2024-07-10 | 12.18 | -0.16% | 37.10万 | 451.84万 | 0.06 | | 2024-07-09 | 12.20 | +1.24% | 35.91万 | 438.07万 | 0.06 | | 2024-07-08 | 12.05 | -4.52% | 43.03万 | 518.48万 | 0.07 | | 2024-07-05 | 12.62 | -0.16% | 55.01万 | 694.24万 | 0.09 | | 2024-07-04 | 12.64 | -2.32% | 45.33万 | 572.93万 | 0.07 | | 2024-07-03 | 12.94 | -0.92% | 48.69万 | 630.01万 | 0.08 | | 2024-07-02 | 13.06 | -1.36% | 54.80万 | 715.65万 | 0.09 | | 2024-06-28 | 13.10 | -2.02% | 57.41万 | 752.03万 | 0.09 | | 2024-06-27 | 13.37 | -1.91% | 54.76万 | 732.15万 | 0.09 | | 2024-06-26 | 13.63 | +2.17% | 62.37万 | 850.12万 | 0.10 | | 2024-06-25 | 13.34 | -1.11% | 59.91万 | 799.21万 | 0.09 | | 2024-06-24 | 13.49 | -3.37% | 56.27万 | 759.01万 | 0.09 | | 2024-06-21 | 13.96 | +1.53% | 52.95万 | 739.11万 | 0.08 | | 2024-06-20 | 13.75 | -0.79% | 48.82万 | 671.21万 | 0.08 | | 2024-06-19 | 13.86 | -1.00% | 47.89万 | 663.69万 | 0.07 | | 2024-06-18 | 14.00 | -0.50% | 58.71万 | 821.87万 | 0.09 | | 2024-06-17 | 14.07 | -0.07% | 53.35万 | 750.56万 | 0.08 | | 2024-06-14 | 14.08 | +0.21% | 64.64万 | 910.06万 | 0.10 | | 2024-06-13 | 14.36 | -0.90% | 61.94万 | 889.39万 | 0.10 | | 2024-06-12 | 14.49 | +0.07% | 71.96万 | 1042.63万 | 0.11 | | 2024-06-11 | 14.48 | -1.03% | 58.46万 | 846.43万 | 0.09 | | 2024-06-07 | 14.63 | +2.88% | 50.27万 | 735.46万 | 0.08 | | 2024-06-06 | 14.22 | -2.74% | 67.99万 | 966.83万 | 0.11 | |
|