|
| 卓越新能(688196)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 20.06 | +0.00% | 4561 | 9.15万 | 0.00 | | 2024-08-15 | 20.06 | +0.05% | 4561 | 9.15万 | 0.00 | | 2024-08-14 | 20.05 | -0.99% | 4561 | 9.14万 | 0.00 | | 2024-08-13 | 20.25 | +0.55% | 4561 | 9.24万 | 0.00 | | 2024-08-12 | 20.14 | +0.10% | 4561 | 9.19万 | 0.00 | | 2024-08-09 | 20.12 | -1.66% | 4561 | 9.18万 | 0.00 | | 2024-08-08 | 20.46 | +0.64% | 4561 | 9.33万 | 0.00 | | 2024-08-07 | 20.33 | +0.10% | 4561 | 9.27万 | 0.00 | | 2024-08-06 | 20.31 | +1.70% | 4561 | 9.26万 | 0.00 | | 2024-08-05 | 19.97 | -2.20% | 4561 | 9.11万 | 0.00 | | 2024-08-02 | 20.42 | -0.05% | 4561 | 9.31万 | 0.00 | | 2024-08-01 | 20.43 | -0.49% | 4561 | 9.32万 | 0.00 | | 2024-07-31 | 20.53 | +3.01% | 4561 | 9.36万 | 0.00 | | 2024-07-30 | 19.93 | +0.15% | 4561 | 9.09万 | 0.00 | | 2024-07-29 | 19.90 | -2.40% | 4561 | 9.08万 | 0.00 | | 2024-07-26 | 20.39 | +0.15% | 4561 | 9.30万 | 0.00 | | 2024-07-25 | 20.36 | +1.80% | 4561 | 9.29万 | 0.00 | | 2024-07-24 | 20.00 | -3.33% | 4561 | 9.12万 | 0.00 | | 2024-07-23 | 20.69 | -2.45% | 4561 | 9.44万 | 0.00 | | 2024-07-22 | 21.21 | -7.14% | 4561 | 9.67万 | 0.00 | | 2024-07-19 | 22.84 | +0.88% | 4561 | 10.42万 | 0.00 | | 2024-07-18 | 22.64 | -0.04% | 4561 | 10.33万 | 0.00 | | 2024-07-17 | 22.65 | -0.04% | 4561 | 10.33万 | 0.00 | | 2024-07-16 | 22.66 | -0.44% | 4561 | 10.34万 | 0.00 | | 2024-07-15 | 22.76 | -1.43% | 4561 | 10.38万 | 0.00 | | 2024-07-12 | 23.09 | +0.04% | 4561 | 10.53万 | 0.00 | | 2024-07-11 | 23.08 | +5.39% | 4561 | 10.53万 | 0.00 | | 2024-07-10 | 21.90 | -0.90% | 4561 | 9.99万 | 0.00 | | 2024-07-09 | 22.10 | -1.25% | 4561 | 10.08万 | 0.00 | | 2024-07-08 | 22.38 | -2.91% | 8991 | 20.12万 | 0.01 | | 2024-07-05 | 23.05 | +0.39% | 8991 | 20.72万 | 0.01 | | 2024-07-04 | 22.96 | -1.84% | 8991 | 20.64万 | 0.01 | | 2024-07-03 | 23.39 | -0.51% | 8991 | 21.03万 | 0.01 | | 2024-07-02 | 23.51 | -0.21% | 8991 | 21.14万 | 0.01 | | 2024-06-28 | 23.21 | -0.85% | 8991 | 20.87万 | 0.01 | | 2024-06-27 | 23.41 | -5.07% | 8991 | 21.05万 | 0.01 | | 2024-06-26 | 24.66 | +2.24% | 8991 | 22.17万 | 0.01 | | 2024-06-25 | 24.12 | -1.15% | 8991 | 21.69万 | 0.01 | | 2024-06-24 | 24.40 | -5.50% | 8991 | 21.94万 | 0.01 | | 2024-06-21 | 25.82 | -2.93% | 9011 | 23.27万 | 0.01 | | 2024-06-20 | 26.60 | +1.26% | 9011 | 23.97万 | 0.01 | | 2024-06-19 | 26.27 | +2.30% | 9011 | 23.67万 | 0.01 | | 2024-06-18 | 25.68 | +0.90% | 9011 | 23.14万 | 0.01 | | 2024-06-17 | 25.45 | -2.15% | 9011 | 22.93万 | 0.01 | | 2024-06-14 | 26.01 | +1.29% | 9011 | 23.44万 | 0.01 | | 2024-06-13 | 25.68 | -0.31% | 9011 | 23.14万 | 0.01 | | 2024-06-12 | 25.76 | +1.38% | 9011 | 23.21万 | 0.01 | | 2024-06-11 | 25.41 | +0.43% | 9011 | 22.90万 | 0.01 | | 2024-06-07 | 25.30 | +0.68% | 9011 | 22.80万 | 0.01 | | 2024-06-06 | 25.40 | -4.40% | 9011 | 22.89万 | 0.01 | |
|