|
| 心脉医疗(688016)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 98.05 | -0.44% | 99.35万 | 9741.33万 | 0.81 | | 2024-06-27 | 98.48 | -2.99% | 107.55万 | 1.06亿 | 0.87 | | 2024-06-26 | 101.52 | +1.66% | 107.24万 | 1.09亿 | 0.87 | | 2024-06-25 | 99.86 | -0.60% | 90.64万 | 9051.42万 | 0.74 | | 2024-06-24 | 100.46 | -4.51% | 104.74万 | 1.05亿 | 0.85 | | 2024-06-21 | 105.20 | -0.38% | 80.49万 | 8467.24万 | 0.75 | | 2024-06-20 | 105.60 | -2.89% | 87.88万 | 9280.23万 | 0.82 | | 2024-06-19 | 108.74 | -1.62% | 89.79万 | 9764.23万 | 0.84 | | 2024-06-18 | 110.53 | -0.05% | 89.98万 | 9945.89万 | 0.84 | | 2024-06-17 | 110.58 | +1.60% | 97.91万 | 1.08亿 | 0.91 | | 2024-06-14 | 108.84 | -0.99% | 95.59万 | 1.04亿 | 0.89 | | 2024-06-13 | 109.93 | +0.55% | 98.48万 | 1.08亿 | 0.92 | | 2024-06-12 | 109.33 | -1.40% | 96.60万 | 1.06亿 | 0.90 | | 2024-06-11 | 110.88 | +1.52% | 99.37万 | 1.10亿 | 0.93 | | 2024-06-07 | 109.22 | -2.42% | 83.36万 | 9104.79万 | 0.78 | | 2024-06-06 | 111.93 | -1.21% | 84.39万 | 9445.57万 | 0.79 | | 2024-06-05 | 113.30 | +0.35% | 87.52万 | 9916.57万 | 0.82 | | 2024-06-04 | 112.91 | +0.86% | 89.08万 | 1.01亿 | 0.83 | | 2024-06-03 | 111.95 | -0.83% | 86.55万 | 9689.67万 | 0.81 | | 2024-05-31 | 112.89 | -0.12% | 83.33万 | 9406.98万 | 0.78 | | 2024-05-30 | 113.03 | +0.54% | 90.62万 | 1.02亿 | 0.84 | | 2024-05-29 | 112.42 | -0.74% | 89.18万 | 1.00亿 | 0.83 | | 2024-05-28 | 113.26 | -0.04% | 89.85万 | 1.02亿 | 0.84 | | 2024-05-27 | 113.30 | +0.31% | 92.30万 | 1.05亿 | 0.86 | | 2024-05-24 | 112.95 | -1.78% | 98.74万 | 1.12亿 | 0.92 | | 2024-05-23 | 115.00 | -1.33% | 108.25万 | 1.24亿 | 1.01 | | 2024-05-22 | 116.55 | -0.64% | 110.28万 | 1.29亿 | 1.03 | | 2024-05-21 | 117.30 | -4.08% | 115.30万 | 1.35亿 | 1.08 | | 2024-05-20 | 122.29 | -0.56% | 106.35万 | 1.30亿 | 0.99 | | 2024-05-17 | 122.98 | +1.22% | 112.39万 | 1.38亿 | 1.05 | | 2024-05-16 | 121.50 | +0.92% | 120.21万 | 1.46亿 | 1.12 | | 2024-05-14 | 122.80 | +0.81% | 139.80万 | 1.72亿 | 1.30 | | 2024-05-13 | 184.50 | -2.28% | 148.21万 | 2.73亿 | 2.06 | | 2024-05-10 | 188.80 | -2.11% | 109.84万 | 2.07亿 | 1.53 | | 2024-05-09 | 192.87 | -0.31% | 117.55万 | 2.27亿 | 1.63 | | 2024-05-08 | 193.47 | -0.56% | 113.66万 | 2.20亿 | 1.58 | | 2024-05-07 | 194.56 | +0.16% | 112.74万 | 2.19亿 | 1.57 | | 2024-05-06 | 194.25 | +4.20% | 116.01万 | 2.25亿 | 1.61 | | 2024-04-30 | 186.42 | +0.53% | 121.80万 | 2.27亿 | 1.69 | | 2024-04-29 | 185.44 | +6.04% | 126.00万 | 2.34亿 | 1.75 | | 2024-04-26 | 174.88 | -3.12% | 78.06万 | 1.37亿 | 1.08 | | 2024-04-25 | 180.52 | +1.48% | 76.37万 | 1.38亿 | 1.06 | | 2024-04-24 | 177.88 | +1.36% | 74.66万 | 1.33亿 | 1.04 | | 2024-04-23 | 175.50 | +1.86% | 73.13万 | 1.28亿 | 1.02 | | 2024-04-22 | 172.29 | +1.12% | 68.68万 | 1.18亿 | 0.95 | | 2024-04-19 | 170.39 | -0.16% | 64.26万 | 1.09亿 | 0.89 | | 2024-04-18 | 170.67 | -0.27% | 66.22万 | 1.13亿 | 0.92 | | 2024-04-17 | 171.13 | +0.87% | 63.46万 | 1.09亿 | 0.88 | | 2024-04-16 | 169.65 | -2.40% | 67.24万 | 1.14亿 | 0.93 | | 2024-04-15 | 173.82 | +3.19% | 68.74万 | 1.19亿 | 0.96 | |
|