|
| 泽璟制药-U(688266)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 54.22 | -2.06% | 204.70万 | 1.11亿 | 0.77 | | 2024-06-27 | 55.36 | -0.79% | 213.61万 | 1.18亿 | 0.81 | | 2024-06-26 | 55.80 | +2.54% | 230.62万 | 1.29亿 | 0.87 | | 2024-06-25 | 54.42 | -0.69% | 226.48万 | 1.23亿 | 0.86 | | 2024-06-24 | 54.80 | -2.14% | 237.35万 | 1.30亿 | 0.90 | | 2024-06-21 | 56.00 | -1.39% | 248.31万 | 1.39亿 | 0.94 | | 2024-06-20 | 56.79 | +0.75% | 254.88万 | 1.45亿 | 0.96 | | 2024-06-19 | 56.37 | -2.32% | 246.52万 | 1.39亿 | 0.93 | | 2024-06-18 | 57.71 | -0.48% | 272.63万 | 1.57亿 | 1.03 | | 2024-06-17 | 57.99 | +1.95% | 292.84万 | 1.70亿 | 1.11 | | 2024-06-14 | 56.88 | -1.76% | 310.10万 | 1.76亿 | 1.17 | | 2024-06-13 | 57.90 | +4.27% | 404.14万 | 2.34亿 | 1.53 | | 2024-06-12 | 55.53 | -1.68% | 313.65万 | 1.74亿 | 1.18 | | 2024-06-11 | 56.48 | +3.01% | 324.18万 | 1.83亿 | 1.22 | | 2024-06-07 | 54.83 | -1.49% | 301.10万 | 1.65亿 | 1.14 | | 2024-06-06 | 55.66 | +0.20% | 315.79万 | 1.76亿 | 1.19 | | 2024-06-05 | 55.55 | -1.12% | 335.03万 | 1.86亿 | 1.27 | | 2024-06-04 | 56.18 | +2.89% | 323.91万 | 1.82亿 | 1.22 | | 2024-06-03 | 54.60 | -1.87% | 309.18万 | 1.69亿 | 1.17 | | 2024-05-31 | 55.64 | +2.87% | 296.04万 | 1.65亿 | 1.12 | | 2024-05-30 | 54.09 | -1.48% | 301.28万 | 1.63亿 | 1.14 | | 2024-05-29 | 54.90 | +0.22% | 301.20万 | 1.65亿 | 1.14 | | 2024-05-28 | 54.78 | +0.61% | 293.52万 | 1.61亿 | 1.11 | | 2024-05-27 | 54.45 | +2.95% | 290.67万 | 1.58亿 | 1.10 | | 2024-05-24 | 52.89 | -3.41% | 288.02万 | 1.52亿 | 1.09 | | 2024-05-23 | 54.76 | -3.30% | 259.60万 | 1.42亿 | 0.98 | | 2024-05-22 | 56.63 | -1.07% | 250.40万 | 1.42亿 | 0.95 | | 2024-05-21 | 57.24 | +1.47% | 256.72万 | 1.47亿 | 0.97 | | 2024-05-20 | 56.41 | +0.16% | 276.83万 | 1.56亿 | 1.05 | | 2024-05-17 | 56.32 | +5.73% | 274.87万 | 1.55亿 | 1.04 | | 2024-05-16 | 53.27 | -2.42% | 279.95万 | 1.49亿 | 1.06 | | 2024-05-14 | 55.95 | +3.42% | 270.82万 | 1.52亿 | 1.02 | | 2024-05-13 | 54.10 | -2.17% | 274.14万 | 1.48亿 | 1.04 | | 2024-05-10 | 55.30 | -0.14% | 270.68万 | 1.50亿 | 1.02 | | 2024-05-09 | 55.38 | +0.16% | 282.60万 | 1.57亿 | 1.07 | | 2024-05-08 | 55.29 | -0.59% | 272.72万 | 1.51亿 | 1.03 | | 2024-05-07 | 55.62 | -1.77% | 265.91万 | 1.48亿 | 1.00 | | 2024-05-06 | 56.62 | +2.76% | 246.91万 | 1.40亿 | 0.93 | | 2024-04-30 | 55.10 | +0.73% | 234.59万 | 1.29亿 | 0.89 | | 2024-04-29 | 54.70 | +2.43% | 221.33万 | 1.21亿 | 0.84 | | 2024-04-26 | 53.40 | +4.38% | 216.58万 | 1.16亿 | 0.82 | | 2024-04-25 | 51.16 | +0.51% | 196.68万 | 1.01亿 | 0.74 | | 2024-04-24 | 50.90 | +2.33% | 185.49万 | 9441.28万 | 0.70 | | 2024-04-23 | 49.74 | +5.58% | 188.99万 | 9400.38万 | 0.71 | | 2024-04-22 | 47.11 | +2.15% | 216.28万 | 1.02亿 | 0.82 | | 2024-04-19 | 46.12 | -2.99% | 222.36万 | 1.03亿 | 0.84 | | 2024-04-18 | 47.54 | -0.48% | 200.21万 | 9517.77万 | 0.76 | | 2024-04-17 | 47.77 | -2.13% | 186.72万 | 8919.69万 | 0.71 | | 2024-04-16 | 48.81 | -3.35% | 176.55万 | 8617.19万 | 0.67 | | 2024-04-15 | 50.50 | -2.49% | 162.81万 | 8222.03万 | 0.62 | |
|