|
| 明星电力(600101)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 12.30 | +5.04% | 7192 | 8.85万 | 0.00 | | 2024-06-27 | 11.71 | -4.10% | 7192 | 8.42万 | 0.00 | | 2024-06-26 | 12.21 | +0.08% | 7192 | 8.78万 | 0.00 | | 2024-06-25 | 12.20 | -8.34% | 7192 | 8.77万 | 0.00 | | 2024-06-24 | 13.31 | +5.72% | 7192 | 9.57万 | 0.00 | | 2024-06-21 | 12.59 | -1.64% | 7192 | 9.05万 | 0.00 | | 2024-06-20 | 12.80 | -3.54% | 7192 | 9.21万 | 0.00 | | 2024-06-19 | 13.27 | -3.63% | 7192 | 9.54万 | 0.00 | | 2024-06-18 | 13.77 | -0.58% | 7192 | 9.90万 | 0.00 | | 2024-06-17 | 13.85 | -5.59% | 7192 | 9.96万 | 0.00 | | 2024-06-14 | 14.67 | -2.40% | 7192 | 10.55万 | 0.00 | | 2024-06-13 | 15.03 | -1.89% | 7192 | 10.81万 | 0.00 | | 2024-06-12 | 15.32 | +2.75% | 7192 | 11.02万 | 0.00 | | 2024-06-11 | 14.91 | -1.39% | 7192 | 10.72万 | 0.00 | | 2024-06-07 | 15.12 | -0.53% | 7192 | 10.87万 | 0.00 | | 2024-06-06 | 15.20 | +3.19% | 7192 | 10.93万 | 0.00 | | 2024-06-05 | 14.73 | +2.86% | 7192 | 10.59万 | 0.00 | | 2024-06-04 | 14.32 | +9.98% | 7192 | 10.30万 | 0.00 | | 2024-06-03 | 13.02 | -7.07% | 7192 | 9.36万 | 0.00 | | 2024-05-31 | 14.01 | -1.48% | 7192 | 10.08万 | 0.00 | | 2024-05-30 | 14.22 | -10.00% | 7192 | 10.23万 | 0.00 | | 2024-05-29 | 15.80 | +0.38% | 7192 | 11.36万 | 0.00 | | 2024-05-28 | 15.74 | +9.99% | 7192 | 11.32万 | 0.00 | | 2024-05-27 | 14.31 | +5.22% | 7192 | 10.29万 | 0.00 | | 2024-05-24 | 13.60 | +10.03% | 7192 | 9.78万 | 0.00 | | 2024-05-23 | 12.36 | -3.36% | 7192 | 8.89万 | 0.00 | | 2024-05-22 | 12.79 | -5.68% | 7192 | 9.20万 | 0.00 | | 2024-05-21 | 13.56 | +2.19% | 7192 | 9.75万 | 0.00 | | 2024-05-20 | 13.27 | +9.58% | 7192 | 9.54万 | 0.00 | | 2024-05-17 | 12.11 | +4.40% | 2.67万 | 32.32万 | 0.01 | | 2024-05-16 | 11.60 | +3.66% | 2.67万 | 30.96万 | 0.01 | | 2024-05-14 | 12.24 | +9.97% | 2.67万 | 32.67万 | 0.01 | | 2024-05-13 | 11.13 | +9.98% | 2.67万 | 29.71万 | 0.01 | | 2024-05-10 | 10.12 | +10.00% | 2.67万 | 27.01万 | 0.01 | | 2024-05-09 | 9.20 | +1.21% | 2.67万 | 24.56万 | 0.01 | | 2024-05-08 | 9.09 | +6.82% | 2.67万 | 24.26万 | 0.01 | | 2024-05-07 | 8.51 | +0.71% | 2.67万 | 22.71万 | 0.01 | | 2024-05-06 | 8.45 | +3.43% | 2.67万 | 22.55万 | 0.01 | | 2024-04-30 | 8.17 | +1.62% | 2.67万 | 21.81万 | 0.01 | | 2024-04-29 | 8.04 | +1.01% | 2.67万 | 21.46万 | 0.01 | | 2024-04-26 | 7.96 | +0.13% | 2.67万 | 21.25万 | 0.01 | | 2024-04-25 | 7.95 | -2.09% | 2.67万 | 21.22万 | 0.01 | | 2024-04-24 | 8.12 | -0.37% | 2.67万 | 21.67万 | 0.01 | | 2024-04-23 | 8.15 | -0.97% | 2.67万 | 21.75万 | 0.01 | | 2024-04-22 | 8.23 | +3.78% | 2.67万 | 21.97万 | 0.01 | | 2024-04-19 | 7.93 | +1.02% | 2.67万 | 21.17万 | 0.01 | | 2024-04-18 | 7.85 | -1.75% | 2.67万 | 20.95万 | 0.01 | | 2024-04-17 | 7.99 | +3.90% | 2.67万 | 21.33万 | 0.01 | | 2024-04-16 | 7.69 | -4.94% | 2.67万 | 20.53万 | 0.01 | | 2024-04-15 | 8.09 | +0.00% | 2.67万 | 21.59万 | 0.01 | |
|