|
| 明星电力(600101)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.14 | -4.24% | 9350 | 7.61万 | 0.00 | | 2024-08-15 | 8.50 | -3.08% | 9350 | 7.95万 | 0.00 | | 2024-08-14 | 8.77 | -0.45% | 9350 | 8.20万 | 0.00 | | 2024-08-13 | 8.81 | -2.65% | 9350 | 8.24万 | 0.00 | | 2024-08-12 | 9.05 | +4.99% | 9350 | 8.46万 | 0.00 | | 2024-08-09 | 8.62 | -1.60% | 9350 | 8.06万 | 0.00 | | 2024-08-08 | 8.76 | -2.56% | 9350 | 8.19万 | 0.00 | | 2024-08-07 | 8.99 | +10.04% | 9350 | 8.41万 | 0.00 | | 2024-08-06 | 8.17 | +3.94% | 9350 | 7.64万 | 0.00 | | 2024-08-05 | 7.86 | -4.15% | 9350 | 7.35万 | 0.00 | | 2024-08-02 | 8.20 | -2.50% | 9350 | 7.67万 | 0.00 | | 2024-08-01 | 8.41 | -1.41% | 9350 | 7.86万 | 0.00 | | 2024-07-31 | 8.53 | +3.27% | 9350 | 7.98万 | 0.00 | | 2024-07-30 | 8.26 | +0.73% | 9350 | 7.72万 | 0.00 | | 2024-07-29 | 8.20 | +0.49% | 9350 | 7.67万 | 0.00 | | 2024-07-26 | 8.16 | +1.49% | 9350 | 7.63万 | 0.00 | | 2024-07-25 | 8.04 | -1.35% | 9350 | 7.52万 | 0.00 | | 2024-07-24 | 8.15 | -1.45% | 9350 | 7.62万 | 0.00 | | 2024-07-23 | 8.27 | -5.05% | 9350 | 7.73万 | 0.00 | | 2024-07-22 | 8.71 | +2.35% | 9350 | 8.14万 | 0.00 | | 2024-07-19 | 8.51 | -1.62% | 9350 | 7.96万 | 0.00 | | 2024-07-18 | 8.65 | +1.65% | 9350 | 8.09万 | 0.00 | | 2024-07-17 | 8.51 | -4.81% | 9350 | 7.96万 | 0.00 | | 2024-07-16 | 8.94 | -3.25% | 9350 | 8.36万 | 0.00 | | 2024-07-15 | 9.24 | -5.23% | 9350 | 8.64万 | 0.00 | | 2024-07-12 | 9.75 | +1.04% | 9350 | 9.12万 | 0.00 | | 2024-07-11 | 9.65 | +1.15% | 9350 | 9.02万 | 0.00 | | 2024-07-10 | 9.54 | -0.93% | 9350 | 8.92万 | 0.00 | | 2024-07-09 | 9.63 | +1.58% | 9350 | 9.00万 | 0.00 | | 2024-07-08 | 9.48 | -0.84% | 9350 | 8.86万 | 0.00 | | 2024-07-05 | 9.56 | -4.21% | 9350 | 8.94万 | 0.00 | | 2024-07-04 | 13.07 | +0.31% | 9350 | 12.22万 | 0.00 | | 2024-07-03 | 13.03 | -4.19% | 7192 | 9.37万 | 0.00 | | 2024-07-02 | 13.60 | +0.52% | 7192 | 9.78万 | 0.00 | | 2024-06-28 | 12.30 | +5.04% | 7192 | 8.85万 | 0.00 | | 2024-06-27 | 11.71 | -4.10% | 7192 | 8.42万 | 0.00 | | 2024-06-26 | 12.21 | +0.08% | 7192 | 8.78万 | 0.00 | | 2024-06-25 | 12.20 | -8.34% | 7192 | 8.77万 | 0.00 | | 2024-06-24 | 13.31 | +5.72% | 7192 | 9.57万 | 0.00 | | 2024-06-21 | 12.59 | -1.64% | 7192 | 9.05万 | 0.00 | | 2024-06-20 | 12.80 | -3.54% | 7192 | 9.21万 | 0.00 | | 2024-06-19 | 13.27 | -3.63% | 7192 | 9.54万 | 0.00 | | 2024-06-18 | 13.77 | -0.58% | 7192 | 9.90万 | 0.00 | | 2024-06-17 | 13.85 | -5.59% | 7192 | 9.96万 | 0.00 | | 2024-06-14 | 14.67 | -2.40% | 7192 | 10.55万 | 0.00 | | 2024-06-13 | 15.03 | -1.89% | 7192 | 10.81万 | 0.00 | | 2024-06-12 | 15.32 | +2.75% | 7192 | 11.02万 | 0.00 | | 2024-06-11 | 14.91 | -1.39% | 7192 | 10.72万 | 0.00 | | 2024-06-07 | 15.12 | -0.53% | 7192 | 10.87万 | 0.00 | | 2024-06-06 | 15.20 | +3.19% | 7192 | 10.93万 | 0.00 | |
|