|
| 永鼎股份(600105)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 3.72 | +0.54% | 801.78万 | 2982.61万 | 0.58 | | 2024-06-27 | 3.70 | -2.12% | 745.73万 | 2759.20万 | 0.54 | | 2024-06-26 | 3.78 | +6.18% | 833.58万 | 3150.93万 | 0.60 | | 2024-06-25 | 3.56 | -1.39% | 787.82万 | 2804.64万 | 0.57 | | 2024-06-24 | 3.61 | -4.24% | 801.75万 | 2894.32万 | 0.58 | | 2024-06-21 | 3.77 | -0.26% | 949.83万 | 3580.86万 | 0.68 | | 2024-06-20 | 3.78 | -3.82% | 909.44万 | 3437.68万 | 0.65 | | 2024-06-19 | 3.93 | +0.00% | 907.73万 | 3567.38万 | 0.65 | | 2024-06-18 | 3.93 | +2.34% | 1258.43万 | 4945.64万 | 0.90 | | 2024-06-17 | 3.84 | -1.79% | 1115.95万 | 4285.25万 | 0.80 | | 2024-06-14 | 3.91 | +3.44% | 1182.12万 | 4622.10万 | 0.85 | | 2024-06-13 | 3.78 | -1.05% | 1184.47万 | 4477.31万 | 0.85 | | 2024-06-12 | 3.82 | +1.06% | 1176.72万 | 4495.09万 | 0.84 | | 2024-06-11 | 3.78 | +1.34% | 1231.61万 | 4655.50万 | 0.88 | | 2024-06-07 | 3.73 | +2.19% | 1190.78万 | 4441.62万 | 0.85 | | 2024-06-06 | 3.65 | -5.19% | 1195.33万 | 4362.96万 | 0.86 | | 2024-06-05 | 3.85 | -1.79% | 1067.92万 | 4111.50万 | 0.77 | | 2024-06-04 | 3.92 | -2.24% | 1061.73万 | 4161.99万 | 0.76 | | 2024-06-03 | 4.01 | -2.20% | 994.57万 | 3988.24万 | 0.71 | | 2024-05-31 | 4.10 | +1.23% | 1242.52万 | 5094.33万 | 0.89 | | 2024-05-30 | 4.05 | +0.00% | 1135.15万 | 4597.37万 | 0.81 | | 2024-05-29 | 4.05 | -1.22% | 1168.04万 | 4730.57万 | 0.84 | | 2024-05-28 | 4.10 | -0.24% | 1268.44万 | 5200.62万 | 0.91 | | 2024-05-27 | 4.11 | -0.24% | 1426.49万 | 5862.87万 | 1.02 | | 2024-05-24 | 4.12 | -1.20% | 1425.25万 | 5872.02万 | 1.02 | | 2024-05-23 | 4.17 | -2.34% | 1455.41万 | 6069.04万 | 1.04 | | 2024-05-22 | 4.27 | +0.00% | 1637.26万 | 6991.09万 | 1.18 | | 2024-05-21 | 4.27 | -0.70% | 1571.75万 | 6711.35万 | 1.13 | | 2024-05-20 | 4.30 | -4.66% | 1634.65万 | 7028.98万 | 1.17 | | 2024-05-17 | 4.51 | +1.81% | 1360.56万 | 6136.13万 | 0.98 | | 2024-05-16 | 4.43 | +0.91% | 1269.63万 | 5624.44万 | 0.91 | | 2024-05-14 | 4.46 | +0.22% | 1173.67万 | 5234.55万 | 0.84 | | 2024-05-13 | 4.45 | -1.33% | 1218.57万 | 5422.62万 | 0.87 | | 2024-05-10 | 4.51 | -1.31% | 1180.78万 | 5325.32万 | 0.85 | | 2024-05-09 | 4.57 | +0.88% | 1393.69万 | 6369.15万 | 1.00 | | 2024-05-08 | 4.53 | -1.95% | 1385.10万 | 6274.50万 | 0.99 | | 2024-05-07 | 4.62 | +0.22% | 1432.22万 | 6616.86万 | 1.03 | | 2024-05-06 | 4.61 | +1.54% | 1448.22万 | 6676.29万 | 1.04 | | 2024-04-30 | 4.54 | -0.22% | 1662.48万 | 7547.65万 | 1.19 | | 2024-04-29 | 4.55 | +4.60% | 1937.29万 | 8814.67万 | 1.39 | | 2024-04-26 | 4.35 | +2.35% | 1885.78万 | 8203.13万 | 1.35 | | 2024-04-25 | 4.25 | -0.47% | 1822.66万 | 7746.29万 | 1.31 | | 2024-04-24 | 4.27 | +3.89% | 1922.20万 | 8207.81万 | 1.38 | | 2024-04-23 | 4.11 | -0.48% | 1714.01万 | 7044.58万 | 1.23 | | 2024-04-22 | 4.13 | -0.48% | 1832.08万 | 7566.48万 | 1.32 | | 2024-04-19 | 4.15 | -1.19% | 1908.16万 | 7918.87万 | 1.37 | | 2024-04-18 | 4.20 | -1.87% | 2008.94万 | 8437.53万 | 1.44 | | 2024-04-17 | 4.28 | +9.18% | 1951.62万 | 8352.91万 | 1.40 | | 2024-04-16 | 3.92 | -8.20% | 1450.25万 | 5685.00万 | 1.04 | | 2024-04-15 | 4.27 | -3.83% | 1563.33万 | 6675.44万 | 1.12 | |
|