|
| 金健米业(600127)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 6.03 | +1.17% | 152.11万 | 917.22万 | 0.24 | | 2024-06-27 | 5.96 | -0.50% | 129.63万 | 772.59万 | 0.20 | | 2024-06-26 | 5.99 | +1.53% | 157.91万 | 945.88万 | 0.25 | | 2024-06-25 | 5.90 | -0.34% | 142.41万 | 840.22万 | 0.22 | | 2024-06-24 | 5.92 | -4.05% | 177.37万 | 1050.05万 | 0.28 | | 2024-06-21 | 6.17 | -2.22% | 132.58万 | 818.04万 | 0.21 | | 2024-06-20 | 6.31 | +0.16% | 119.30万 | 752.81万 | 0.19 | | 2024-06-19 | 6.30 | +0.00% | 125.41万 | 790.11万 | 0.20 | | 2024-06-18 | 6.30 | +0.16% | 121.92万 | 768.12万 | 0.19 | | 2024-06-17 | 6.29 | -2.48% | 121.68万 | 765.39万 | 0.19 | | 2024-06-14 | 6.45 | +1.57% | 140.82万 | 908.31万 | 0.22 | | 2024-06-13 | 6.35 | +0.47% | 196.62万 | 1248.56万 | 0.31 | | 2024-06-12 | 6.32 | +1.61% | 205.14万 | 1296.51万 | 0.32 | | 2024-06-11 | 6.22 | +0.65% | 169.78万 | 1056.06万 | 0.26 | | 2024-06-07 | 6.18 | +1.48% | 201.58万 | 1245.79万 | 0.31 | | 2024-06-06 | 6.09 | -2.09% | 129.04万 | 785.88万 | 0.20 | | 2024-06-05 | 6.22 | -1.43% | 148.02万 | 920.71万 | 0.23 | | 2024-06-04 | 6.31 | -0.94% | 179.10万 | 1130.15万 | 0.28 | | 2024-06-03 | 6.37 | -0.62% | 120.11万 | 765.12万 | 0.19 | | 2024-05-31 | 6.41 | +0.31% | 193.55万 | 1240.68万 | 0.30 | | 2024-05-30 | 6.39 | -0.47% | 168.02万 | 1073.67万 | 0.26 | | 2024-05-29 | 6.42 | +0.31% | 166.15万 | 1066.71万 | 0.26 | | 2024-05-28 | 6.40 | -1.39% | 163.36万 | 1045.48万 | 0.25 | | 2024-05-27 | 6.49 | -1.82% | 176.23万 | 1143.71万 | 0.27 | | 2024-05-24 | 6.61 | +1.23% | 162.35万 | 1073.11万 | 0.25 | | 2024-05-23 | 6.53 | -2.68% | 122.20万 | 797.94万 | 0.19 | | 2024-05-22 | 6.71 | -1.03% | 158.53万 | 1063.77万 | 0.25 | | 2024-05-21 | 6.78 | -0.29% | 242.99万 | 1647.45万 | 0.38 | | 2024-05-20 | 6.80 | +1.95% | 370.41万 | 2518.76万 | 0.58 | | 2024-05-17 | 6.67 | -0.30% | 169.24万 | 1128.80万 | 0.26 | | 2024-05-16 | 6.69 | -0.45% | 213.07万 | 1425.41万 | 0.33 | | 2024-05-14 | 6.77 | +2.73% | 280.69万 | 1900.24万 | 0.44 | | 2024-05-13 | 6.59 | -2.37% | 229.74万 | 1513.96万 | 0.36 | | 2024-05-10 | 6.75 | -0.74% | 242.84万 | 1639.14万 | 0.38 | | 2024-05-09 | 6.80 | +0.59% | 317.89万 | 2161.62万 | 0.50 | | 2024-05-08 | 6.76 | -0.29% | 211.28万 | 1428.25万 | 0.33 | | 2024-05-07 | 6.78 | -0.44% | 289.59万 | 1963.42万 | 0.45 | | 2024-05-06 | 6.81 | +2.56% | 308.27万 | 2099.33万 | 0.48 | | 2024-04-30 | 6.64 | -0.90% | 154.43万 | 1025.42万 | 0.24 | | 2024-04-29 | 6.70 | +1.21% | 183.01万 | 1226.14万 | 0.29 | | 2024-04-26 | 6.62 | +0.15% | 203.42万 | 1346.65万 | 0.32 | | 2024-04-25 | 6.61 | -0.30% | 183.95万 | 1215.92万 | 0.29 | | 2024-04-24 | 6.63 | -1.49% | 241.82万 | 1603.28万 | 0.38 | | 2024-04-23 | 6.73 | +0.15% | 251.00万 | 1689.22万 | 0.39 | | 2024-04-22 | 6.72 | -1.90% | 392.17万 | 2635.38万 | 0.61 | | 2024-04-19 | 6.85 | +9.95% | 271.67万 | 1860.92万 | 0.42 | | 2024-04-18 | 6.23 | -0.95% | 260.93万 | 1625.57万 | 0.41 | | 2024-04-17 | 6.29 | +3.45% | 324.25万 | 2039.51万 | 0.51 | | 2024-04-16 | 6.08 | -8.57% | 214.87万 | 1306.38万 | 0.33 | | 2024-04-15 | 6.65 | -5.54% | 244.93万 | 1628.79万 | 0.38 | |
|