|
| 中际联合(605305)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 21.80 | -3.02% | 116.44万 | 2538.41万 | 0.55 | | 2024-08-15 | 22.48 | -1.96% | 96.32万 | 2165.17万 | 0.45 | | 2024-08-14 | 22.93 | -0.99% | 86.32万 | 1979.21万 | 0.41 | | 2024-08-13 | 23.16 | +0.78% | 104.64万 | 2423.54万 | 0.49 | | 2024-08-12 | 22.98 | +0.44% | 101.08万 | 2322.72万 | 0.48 | | 2024-08-09 | 22.88 | -1.38% | 104.14万 | 2382.67万 | 0.49 | | 2024-08-08 | 23.20 | +0.00% | 104.35万 | 2421.00万 | 0.49 | | 2024-08-07 | 23.20 | -1.07% | 118.71万 | 2754.01万 | 0.56 | | 2024-08-06 | 23.45 | +2.94% | 114.11万 | 2675.96万 | 0.54 | | 2024-08-05 | 22.78 | -3.27% | 103.48万 | 2357.17万 | 0.49 | | 2024-08-02 | 23.55 | -3.68% | 93.81万 | 2209.17万 | 0.44 | | 2024-08-01 | 24.45 | +0.00% | 92.25万 | 2255.42万 | 0.43 | | 2024-07-31 | 24.45 | +3.60% | 110.20万 | 2694.40万 | 0.52 | | 2024-07-30 | 23.60 | +1.59% | 98.69万 | 2329.19万 | 0.46 | | 2024-07-29 | 23.23 | -3.05% | 121.83万 | 2830.06万 | 0.57 | | 2024-07-26 | 23.96 | +5.32% | 121.48万 | 2910.56万 | 0.57 | | 2024-07-25 | 22.75 | +0.49% | 137.45万 | 3127.08万 | 0.65 | | 2024-07-24 | 22.64 | -3.25% | 124.55万 | 2819.85万 | 0.59 | | 2024-07-23 | 23.40 | -4.06% | 74.82万 | 1750.90万 | 0.35 | | 2024-07-22 | 24.39 | +0.54% | 69.83万 | 1703.27万 | 0.33 | | 2024-07-19 | 24.26 | -0.57% | 73.39万 | 1780.36万 | 0.35 | | 2024-07-18 | 24.40 | +0.33% | 77.35万 | 1887.41万 | 0.36 | | 2024-07-17 | 24.32 | -2.76% | 85.49万 | 2079.09万 | 0.40 | | 2024-07-16 | 25.01 | -1.92% | 79.32万 | 1983.82万 | 0.37 | | 2024-07-15 | 25.50 | -2.71% | 82.85万 | 2112.80万 | 0.39 | | 2024-07-12 | 26.21 | -0.98% | 89.71万 | 2351.30万 | 0.42 | | 2024-07-11 | 26.47 | +5.67% | 83.34万 | 2205.95万 | 0.39 | | 2024-07-10 | 25.05 | +2.66% | 76.76万 | 1922.73万 | 0.36 | | 2024-07-09 | 24.40 | +1.84% | 92.89万 | 2266.61万 | 0.44 | | 2024-07-08 | 23.96 | -1.88% | 83.30万 | 1995.82万 | 0.39 | | 2024-07-05 | 24.42 | -0.73% | 80.68万 | 1970.10万 | 0.38 | | 2024-07-04 | 24.60 | -1.24% | 58.19万 | 1431.57万 | 0.27 | | 2024-07-03 | 24.91 | -3.07% | 55.94万 | 1393.56万 | 0.26 | | 2024-07-02 | 25.70 | -2.28% | 59.59万 | 1531.43万 | 0.28 | | 2024-06-28 | 25.79 | +3.20% | 94.83万 | 2445.69万 | 0.45 | | 2024-06-27 | 24.99 | -4.00% | 106.44万 | 2659.93万 | 0.50 | | 2024-06-26 | 26.03 | -0.08% | 101.86万 | 2651.35万 | 0.48 | | 2024-06-25 | 26.05 | +0.85% | 106.28万 | 2768.65万 | 0.50 | | 2024-06-24 | 25.83 | -4.01% | 114.74万 | 2963.84万 | 0.54 | | 2024-06-21 | 26.91 | +0.00% | 93.57万 | 2517.92万 | 0.44 | | 2024-06-20 | 26.91 | -2.75% | 86.36万 | 2324.06万 | 0.41 | | 2024-06-19 | 27.67 | -1.91% | 83.12万 | 2299.83万 | 0.39 | | 2024-06-18 | 28.21 | +1.26% | 92.37万 | 2605.88万 | 0.43 | | 2024-06-17 | 27.86 | -0.96% | 100.76万 | 2807.24万 | 0.47 | | 2024-06-14 | 28.13 | +0.75% | 90.02万 | 2532.16万 | 0.42 | | 2024-06-13 | 27.92 | +3.10% | 73.47万 | 2051.24万 | 0.35 | | 2024-06-12 | 27.08 | +0.67% | 100.55万 | 2722.98万 | 0.47 | | 2024-06-11 | 26.90 | +0.11% | 130.59万 | 3512.83万 | 0.61 | | 2024-06-07 | 26.87 | -0.48% | 145.24万 | 3902.72万 | 0.68 | | 2024-06-06 | 27.00 | -4.42% | 166.34万 | 4491.09万 | 0.78 | |
|