|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际联合(605305)北京市上涨家数:360下跌家数:88平均涨幅:+1.67%平均换手:3.64%总成交额:1805.58亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835579 | 机科股份 | 22.28 | 74.93 | +3.47 | +18.45% | 100344 | 21472.11 | 22.51% | | 300353 | 东土科技 | 12.99 | 30.08 | +1.48 | +12.86% | 534375 | 66407.96 | 10.23% | | 002542 | 中化岩土 | 5.13 | -14.68 | +0.47 | +10.09% | 4188639 | 196905 | 26.16% | | 600733 | 北汽蓝谷 | 8.53 | -7.16 | +0.78 | +10.06% | 4848289 | 403513.3 | 9.95% | | 002829 | 星网宇达 | 19.97 | -49.67 | +1.82 | +10.03% | 227252 | 44617.01 | 15.87% | | 601198 | 东兴证券 | 12.51 | 31.28 | +1.14 | +10.03% | 2633495 | 325595.3 | 8.15% | | 603127 | 昭衍新药 | 18.66 | -15328.52 | +1.70 | +10.02% | 131217 | 24072.36 | 2.08% | | 002933 | 新兴装备 | 31.02 | 207.63 | +2.82 | +10.00% | 65027 | 19610.92 | 5.70% | | 603859 | 能科科技 | 24.90 | 35.47 | +2.26 | +9.98% | 107609 | 26462.98 | 4.40% | | 873806 | 云星宇 | 15.98 | 64.37 | +1.45 | +9.98% | 123892 | 19154.39 | 13.09% | | 300797 | 钢研纳克 | 14.44 | 42.39 | +1.21 | +9.15% | 290660 | 39908.21 | 7.81% | | 688568 | 中科星图 | 43.24 | 61.00 | +3.58 | +9.03% | 182305 | 77034 | 3.36% | | 833429 | 康比特 | 16.21 | 22.57 | +1.29 | +8.65% | 55486 | 8604.595 | 4.98% | | 300071 | 福石控股 | 4.08 | -113.12 | +0.30 | +7.94% | 806648 | 33026.88 | 8.70% | | 688432 | 有研硅 | 12.79 | 70.39 | +0.89 | +7.48% | 167911 | 21655.72 | 3.35% | | 601059 | 信达证券 | 16.05 | 41.11 | +1.11 | +7.43% | 710284 | 111416.4 | 10.27% | | 300803 | 指南针 | 101.80 | 13012.15 | +6.40 | +6.71% | 333988 | 329248.9 | 8.25% | | 603082 | 北自科技 | 34.40 | 35.46 | +2.16 | +6.70% | 67587 | 23102.94 | 20.83% | | 300445 | 康斯特 | 16.03 | 28.10 | +0.99 | +6.58% | 64568 | 10201.53 | 4.54% | | 301293 | 三博脑科 | 47.62 | 89.47 | +2.94 | +6.58% | 208566 | 99158.8 | 12.96% | | 872808 | 曙光数创 | 64.99 | 171.33 | +3.99 | +6.54% | 38767 | 24549.27 | 1.99% | | 300117 | *ST嘉寓 | 1.81 | -0.82 | +0.11 | +6.47% | 341629 | 6054.82 | 4.77% | | 301367 | 怡和嘉业 | 76.90 | 45.34 | +4.57 | +6.32% | 19938 | 15122.82 | 3.53% | | 002599 | 盛通股份 | 8.26 | 165.21 | +0.48 | +6.17% | 555589 | 44304.61 | 13.79% | | 688015 | 交控科技 | 19.98 | 50.84 | +1.16 | +6.16% | 39989 | 7880.4 | 2.12% | | 600246 | 万通发展 | 13.78 | -81.24 | +0.78 | +6.00% | 2555559 | 347339.9 | 12.86% | | 688652 | 京仪装备 | 55.27 | 70.27 | +3.12 | +5.98% | 33691 | 18394.16 | 8.36% | | 002662 | 京威股份 | 3.41 | 10.71 | +0.19 | +5.90% | 542783 | 18308.43 | 3.62% | | 430017 | 星昊医药 | 16.12 | 20.02 | +0.88 | +5.77% | 37526 | 5887.597 | 3.09% | | 830879 | 基康仪器 | 13.03 | 25.53 | +0.70 | +5.68% | 15090 | 1905.211 | 1.31% | | 301270 | 汉仪股份 | 34.81 | 361.36 | +1.83 | +5.55% | 35805 | 12529.65 | 4.83% | | 300430 | 诚益通 | 15.29 | 29.72 | +0.80 | +5.52% | 291880 | 44545.79 | 11.28% | | 601992 | 金隅集团 | 1.95 | -49.35 | +0.10 | +5.41% | 1785714 | 33923.17 | 2.14% | | 688280 | 精进电动-UW | 5.08 | -4.76 | +0.26 | +5.39% | 51081 | 2567.425 | 1.11% | | 688272 | 富吉瑞 | 17.84 | -73.12 | +0.91 | +5.38% | 13869 | 2455.998 | 1.82% | | 301162 | 国能日新 | 40.98 | 47.92 | +2.07 | +5.32% | 23018 | 9214.9 | 3.75% | | 300058 | 蓝色光标 | 7.82 | -409.91 | +0.39 | +5.25% | 2206603 | 169754.2 | 9.01% | | 837592 | 华信永道 | 58.90 | 172.88 | +2.90 | +5.18% | 43486 | 24499.76 | 11.39% | | 603377 | ST东时 | 2.05 | -3.02 | +0.10 | +5.13% | 331738 | 6456.98 | 4.60% | | 600715 | *ST文投 | 2.27 | -2.21 | +0.11 | +5.09% | 715572.9 | 16003.54 | 3.86% | | 688338 | 赛科希德 | 26.26 | 24.72 | +1.26 | +5.04% | 18947 | 4930.2 | 1.79% | | 000938 | 紫光股份 | 25.92 | 34.58 | +1.24 | +5.02% | 1125266 | 287802.4 | 3.93% | | 688458 | 美芯晟 | 31.50 | -433.98 | +1.49 | +4.97% | 18564 | 5812.871 | 2.25% | | 000609 | *ST中迪 | 2.33 | -3.19 | +0.11 | +4.95% | 137931 | 3140.98 | 4.74% | | 300513 | 恒实科技 | 9.08 | -66.15 | +0.42 | +4.85% | 86990 | 7725.15 | 3.09% | | 688326 | 经纬恒润-W | 82.31 | -20.27 | +3.78 | +4.81% | 15762 | 12879.89 | 1.98% | | 300455 | 航天智装 | 14.00 | 117.05 | +0.64 | +4.79% | 185435 | 25806.45 | 2.62% | | 688570 | 天玛智控 | 20.07 | 22.20 | +0.91 | +4.75% | 20634 | 4090.216 | 1.73% | | 300825 | 阿尔特 | 11.50 | 1393.17 | +0.52 | +4.74% | 201397 | 22958.77 | 4.13% | | 839493 | 并行科技 | 71.40 | -162.94 | +3.10 | +4.54% | 30840 | 21760.1 | 11.87% | | 300523 | 辰安科技 | 23.66 | -67.93 | +1.01 | +4.46% | 55373 | 12908.11 | 2.38% | | 603516 | 淳中科技 | 30.05 | 105.66 | +1.28 | +4.45% | 100708 | 30008.63 | 4.99% | | 835179 | 凯德石英 | 32.02 | 66.62 | +1.36 | +4.44% | 36317 | 11499.49 | 6.08% | | 688068 | 热景生物 | 31.11 | -42.53 | +1.31 | +4.40% | 20536 | 6340.408 | 2.22% | | 002310 | *ST东园 | 1.91 | -0.95 | +0.08 | +4.37% | 1951491 | 36662.83 | 7.27% | | 601066 | 中信建投 | 26.20 | 36.03 | +1.09 | +4.34% | 351100 | 91109.86 | 0.92% | | 873703 | 广厦环能 | 25.23 | 22.62 | +1.04 | +4.30% | 19121 | 4750.873 | 5.80% | | 301080 | 百普赛斯 | 41.30 | 45.50 | +1.70 | +4.29% | 21119 | 8614.42 | 2.33% | | 603986 | 兆易创新 | 90.00 | 107.10 | +3.70 | +4.29% | 247164 | 221373.5 | 3.72% | | 300928 | 华安鑫创 | 36.93 | -41.57 | +1.48 | +4.17% | 22351 | 8226.72 | 4.22% | | 688466 | 金科环境 | 13.75 | 31.56 | +0.55 | +4.17% | 7056 | 961.7911 | 0.57% | | 300384 | 三联虹普 | 16.56 | 15.55 | +0.65 | +4.09% | 78443 | 12950.93 | 3.57% | | 301175 | 中科环保 | 5.66 | 25.51 | +0.22 | +4.04% | 491266 | 27465.47 | 7.96% | | 688028 | 沃尔德 | 18.30 | 27.99 | +0.71 | +4.04% | 21899 | 3974.426 | 1.53% | | 688181 | 八亿时空 | 23.09 | 42.62 | +0.89 | +4.01% | 38271 | 8792.887 | 2.85% | | 688080 | 映翰通 | 34.20 | 23.22 | +1.30 | +3.95% | 13223.25 | 4455.285 | 1.80% | | 002148 | 北纬科技 | 5.83 | 145.06 | +0.22 | +3.92% | 212690 | 12289.93 | 4.74% | | 002279 | 久其软件 | 6.12 | -18.29 | +0.23 | +3.90% | 462716 | 27992.91 | 5.80% | | 601881 | 中国银河 | 14.98 | 19.88 | +0.56 | +3.88% | 1116781 | 165376.6 | 1.54% | | 002878 | 元隆雅图 | 11.86 | 608.43 | +0.44 | +3.85% | 82648 | 9671.26 | 3.54% | | 002350 | 北京科锐 | 5.96 | -24.38 | +0.22 | +3.83% | 138327 | 8196.94 | 2.61% | | 600860 | 京城股份 | 9.49 | -289.88 | +0.35 | +3.83% | 99081 | 9320.18 | 2.28% | | 688369 | 致远互联 | 20.35 | -18.50 | +0.75 | +3.83% | 34430 | 6880.434 | 2.99% | | 300456 | 赛微电子 | 19.22 | -532.81 | +0.70 | +3.78% | 227783 | 43372.4 | 3.84% | | 300552 | 万集科技 | 36.80 | -18.42 | +1.34 | +3.78% | 94503 | 34324.9 | 7.08% | | 600299 | 安迪苏 | 11.55 | 28.42 | +0.42 | +3.77% | 134459 | 15390.92 | 0.50% | | 600055 | 万东医疗 | 14.39 | 54.96 | +0.52 | +3.75% | 69629 | 9865.46 | 1.29% | | 300034 | 钢研高纳 | 17.18 | 41.78 | +0.62 | +3.74% | 196164 | 33485.72 | 2.56% | | 301120 | 新特电气 | 9.58 | 202.98 | +0.34 | +3.68% | 44110 | 4184.93 | 2.80% | | 688169 | 石头科技 | 232.65 | 19.87 | +8.21 | +3.66% | 42787 | 99610.21 | 2.32% | | 688277 | 天智航-U | 9.37 | -26.24 | +0.33 | +3.65% | 50270 | 4695.054 | 1.12% | | 603060 | 国检集团 | 6.86 | 21.67 | +0.24 | +3.63% | 93854 | 6367.32 | 1.17% | | 002987 | 京北方 | 14.87 | 28.33 | +0.52 | +3.62% | 198555 | 29121.88 | 3.31% | | 601858 | 中国科传 | 21.05 | 38.13 | +0.73 | +3.59% | 77639 | 16094.18 | 0.98% | | 300036 | 超图软件 | 18.90 | 216.69 | +0.65 | +3.56% | 131030 | 24492.94 | 2.99% | | 600560 | 金自天正 | 15.43 | 64.99 | +0.53 | +3.56% | 65857 | 10108.36 | 2.94% | | 688651 | 盛邦安全 | 36.52 | 89.23 | +1.25 | +3.54% | 13920 | 4937.571 | 4.42% | | 002780 | 三夫户外 | 10.83 | 51.62 | +0.37 | +3.54% | 56317 | 6021.64 | 4.31% | | 603025 | 大豪科技 | 14.70 | 26.89 | +0.50 | +3.52% | 84261 | 12298.03 | 0.76% | | 300773 | 拉卡拉 | 20.70 | 47.45 | +0.70 | +3.50% | 332656 | 67668.59 | 4.53% | | 300229 | 拓尔思 | 16.31 | 223.50 | +0.55 | +3.49% | 191363 | 31000.4 | 2.41% | | 600859 | 王府井 | 15.52 | 36.08 | +0.52 | +3.47% | 586484 | 89671.12 | 5.36% | | 600100 | 同方股份 | 7.98 | -388.86 | +0.26 | +3.37% | 1282444 | 102020 | 3.83% | | 600871 | 石化油服 | 2.16 | 49.88 | +0.07 | +3.35% | 1409941 | 30214.84 | 1.04% | | 600372 | 中航机载 | 12.97 | 43.61 | +0.42 | +3.35% | 443673 | 57241.62 | 0.93% | | 603803 | 瑞斯康达 | 7.13 | -15.83 | +0.23 | +3.33% | 96614 | 6907.01 | 2.27% | | 300365 | 恒华科技 | 6.20 | 289.07 | +0.20 | +3.33% | 137307 | 8422.62 | 2.84% | | 688201 | 信安世纪 | 9.63 | -119.53 | +0.31 | +3.33% | 87115 | 8217.426 | 2.88% | | 002371 | 北方华创 | 400.30 | 38.96 | +12.80 | +3.30% | 93725 | 374139.9 | 1.76% | | 301571 | 国科天成 | 48.77 | 55.25 | +1.55 | +3.28% | 31569 | 15241.96 | 9.26% | | 300079 | 数码视讯 | 5.67 | 1456.39 | +0.18 | +3.28% | 400660 | 22549.12 | 3.13% | | 688562 | 航天软件 | 16.80 | -217.81 | +0.53 | +3.26% | 31240 | 5192.476 | 1.85% | | 601111 | 中国国航 | 7.61 | -265.26 | +0.24 | +3.26% | 1189515 | 89282.06 | 1.08% | | 300072 | 海新能科 | 3.82 | -21.75 | +0.12 | +3.24% | 765795.1 | 28623.2 | 3.29% | | 300045 | 华力创通 | 26.06 | -968.88 | +0.81 | +3.21% | 476494 | 122306.5 | 9.23% | | 002413 | 雷科防务 | 4.87 | -9.63 | +0.15 | +3.18% | 407976 | 19753.11 | 3.26% | | 688315 | 诺禾致源 | 13.07 | 29.05 | +0.40 | +3.16% | 26747 | 3470.28 | 0.64% | | 300352 | 北信源 | 5.93 | -200.63 | +0.18 | +3.13% | 433762 | 25484.85 | 3.56% | | 300719 | 安达维尔 | 20.99 | 53.65 | +0.63 | +3.09% | 128621 | 26811.98 | 7.16% | | 600166 | 福田汽车 | 2.67 | 38.23 | +0.08 | +3.09% | 1528325 | 40497.04 | 2.36% | | 002362 | 汉王科技 | 20.00 | -40.77 | +0.59 | +3.04% | 147262 | 29291.57 | 7.11% | | 300315 | 掌趣科技 | 5.44 | 71.61 | +0.16 | +3.03% | 982151.1 | 53010.92 | 3.79% | | 603511 | 爱慕股份 | 11.61 | 21.61 | +0.34 | +3.02% | 15295 | 1749.32 | 0.38% | | 688356 | 键凯科技 | 56.33 | 71.25 | +1.64 | +3.00% | 4827 | 2710.135 | 0.80% | | 300048 | 合康新能 | 5.53 | -35.39 | +0.16 | +2.98% | 178449 | 9883.4 | 1.60% | | 301236 | 软通动力 | 62.30 | 230.53 | +1.80 | +2.98% | 542107 | 333852.6 | 7.97% | | 688078 | 龙软科技 | 27.45 | 28.76 | +0.79 | +2.96% | 7557 | 2059.852 | 1.04% | | 001259 | 利仁科技 | 21.22 | 107.59 | +0.61 | +2.96% | 10076 | 2120.12 | 4.59% | | 002739 | 万达电影 | 12.18 | -780.46 | +0.35 | +2.96% | 315272 | 38075.84 | 1.50% | | 300851 | 交大思诺 | 27.91 | 36.64 | +0.80 | +2.95% | 13288 | 3636.68 | 3.03% | | 688339 | 亿华通-U | 24.48 | -18.39 | +0.70 | +2.94% | 30027 | 7276.654 | 1.88% | | 601136 | 首创证券 | 21.75 | 59.98 | +0.62 | +2.93% | 401764 | 86441.32 | 8.34% | | 003004 | 声迅股份 | 24.24 | 137.12 | +0.69 | +2.93% | 17339 | 4165.04 | 2.49% | | 300166 | 东方国信 | 9.26 | -22.18 | +0.26 | +2.89% | 327372 | 30058.1 | 3.62% | | 600155 | 华创云信 | 7.88 | 75.19 | +0.22 | +2.87% | 504860 | 39260.87 | 2.23% | | 301380 | 挖金客 | 38.33 | 49.89 | +1.07 | +2.87% | 11952 | 4532.36 | 3.96% | | 300858 | 科拓生物 | 15.43 | 43.88 | +0.43 | +2.87% | 29899 | 4553.53 | 1.54% | | 002151 | 北斗星通 | 27.80 | 206.38 | +0.77 | +2.85% | 107106 | 29679.17 | 2.42% | | 300759 | 康龙化成 | 29.61 | 28.09 | +0.82 | +2.85% | 336418 | 99823.08 | 2.35% | | 301208 | 中亦科技 | 37.09 | 37.13 | +1.02 | +2.83% | 26610 | 9742.74 | 6.04% | | 300081 | 恒信东方 | 6.19 | -11.56 | +0.17 | +2.82% | 194503 | 11921.84 | 3.22% | | 002368 | 太极股份 | 25.14 | 72.89 | +0.69 | +2.82% | 233458 | 58021.77 | 3.76% | | 688033 | 天宜上佳 | 6.57 | -5.43 | +0.18 | +2.82% | 147051 | 9619.802 | 2.62% | | 300182 | 捷成股份 | 5.50 | 38.55 | +0.15 | +2.80% | 900342 | 49385.07 | 4.02% | | 601888 | 中国中免 | 70.21 | 26.77 | +1.89 | +2.77% | 300032 | 208083.6 | 1.54% | | 000860 | 顺鑫农业 | 18.39 | 36.02 | +0.49 | +2.74% | 244349 | 44534.98 | 3.29% | | 688597 | 煜邦电力 | 9.09 | 28.24 | +0.24 | +2.71% | 20607 | 1859.147 | 0.83% | | 300663 | 科蓝软件 | 21.63 | -82.66 | +0.57 | +2.71% | 406943 | 87243.65 | 9.81% | | 603927 | 中科软 | 21.67 | 31.35 | +0.57 | +2.70% | 135945 | 29258.21 | 1.64% | | 300496 | 中科创达 | 55.42 | 2094.27 | +1.45 | +2.69% | 154572 | 85299.9 | 4.21% | | 688004 | 博汇科技 | 17.72 | -31.31 | +0.46 | +2.67% | 30329 | 5266.396 | 3.79% | | 603888 | 新华网 | 23.55 | 43.27 | +0.61 | +2.66% | 75949 | 17724.98 | 1.46% | | 688056 | 莱伯泰科 | 28.68 | 53.57 | +0.74 | +2.65% | 4140 | 1179.082 | 0.62% | | 600288 | 大恒科技 | 8.57 | -89.24 | +0.22 | +2.63% | 106351 | 8998.18 | 2.43% | | 688066 | 航天宏图 | 20.29 | -9.54 | +0.52 | +2.63% | 90856 | 18312.32 | 3.48% | | 003007 | 直真科技 | 29.14 | 35.94 | +0.74 | +2.61% | 21214 | 6097.91 | 2.87% | | 600405 | 动力源 | 4.36 | -7.21 | +0.11 | +2.59% | 131542 | 5763.47 | 2.38% | | 301302 | 华如科技 | 17.50 | -5.75 | +0.44 | +2.58% | 38096 | 6589.6 | 4.52% | | 603098 | 森特股份 | 11.95 | 127.07 | +0.30 | +2.58% | 515759 | 62941.12 | 9.57% | | 300213 | 佳讯飞鸿 | 7.98 | 66.88 | +0.20 | +2.57% | 188868 | 15041.26 | 3.43% | | 300383 | 光环新网 | 10.50 | 47.81 | +0.26 | +2.54% | 267805 | 27935.65 | 1.49% | | 688207 | 格灵深瞳 | 14.96 | -18.39 | +0.37 | +2.54% | 70335 | 10419.62 | 3.94% | | 300684 | 中石科技 | 20.69 | 40.91 | +0.51 | +2.53% | 120934 | 24908.99 | 6.02% | | 601995 | 中金公司 | 35.77 | 39.18 | +0.88 | +2.52% | 289453 | 102481.4 | 0.99% | | 002038 | 双鹭药业 | 7.34 | 91.53 | +0.18 | +2.51% | 134433 | 9806.8 | 1.58% | | 003005 | 竞业达 | 26.99 | 122.07 | +0.66 | +2.51% | 39962 | 10610 | 5.41% | | 300419 | ST浩丰 | 5.32 | -11.54 | +0.13 | +2.50% | 387940 | 20425.24 | 10.55% | | 688172 | 燕东微 | 18.48 | -1253.79 | +0.45 | +2.50% | 29506 | 5409.202 | 0.51% | | 300204 | 舒泰神 | 7.81 | -16.71 | +0.19 | +2.49% | 65430 | 5066.13 | 1.39% | | 600271 | 航天信息 | 9.89 | -65.98 | +0.24 | +2.49% | 248220 | 24394.39 | 1.34% | | 688787 | 海天瑞声 | 63.80 | 696.81 | +1.54 | +2.47% | 14961 | 9419.276 | 2.48% | | 300005 | 探路者 | 8.32 | 57.68 | +0.20 | +2.46% | 370834 | 30141.77 | 4.20% | | 300465 | 高伟达 | 12.52 | 177.36 | +0.30 | +2.45% | 239182 | 29363.94 | 5.35% | | 002963 | 豪尔赛 | 11.74 | 153.56 | +0.28 | +2.44% | 19752 | 2297.3 | 1.61% | | 600258 | 首旅酒店 | 14.31 | 19.17 | +0.34 | +2.43% | 150259 | 21215.34 | 1.35% | | 601089 | 福元医药 | 16.07 | 15.12 | +0.38 | +2.42% | 47576 | 7567.53 | 2.32% | | 688051 | 佳华科技 | 22.20 | -11.45 | +0.52 | +2.40% | 7328 | 1597.092 | 0.95% | | 300965 | *ST恒宇 | 31.01 | -12.30 | +0.72 | +2.38% | 3905 | 1209.58 | 2.38% | | 300593 | 新雷能 | 12.74 | -34.76 | +0.29 | +2.33% | 94177 | 11966.23 | 2.09% | | 002985 | 北摩高科 | 23.77 | -165.32 | +0.54 | +2.32% | 34831 | 8237.02 | 1.68% | | 603267 | 鸿远电子 | 40.21 | 60.60 | +0.90 | +2.29% | 44677 | 17939.44 | 1.93% | | 688468 | 科美诊断 | 6.76 | 19.47 | +0.15 | +2.27% | 52800 | 3545.075 | 1.32% | | 601226 | 华电科工 | 5.90 | 56.27 | +0.13 | +2.25% | 124316 | 7261.871 | 1.07% | | 300895 | 铜牛信息 | 33.68 | -26.38 | +0.74 | +2.25% | 37718 | 12636.35 | 2.73% | | 688722 | 同益中 | 12.78 | 27.98 | +0.28 | +2.24% | 21131 | 2680.473 | 0.98% | | 300291 | 百纳千成 | 5.05 | -22.82 | +0.11 | +2.23% | 190470 | 9490.16 | 2.05% | | 600361 | 创新新材 | 4.17 | 16.63 | +0.09 | +2.21% | 347973 | 14389.78 | 3.49% | | 833575 | 康乐卫士 | 19.60 | -15.70 | +0.42 | +2.19% | 40497 | 7896.935 | 2.17% | | 300444 | 双杰电气 | 7.04 | 48.81 | +0.15 | +2.18% | 211146 | 14782.97 | 3.56% | | 600118 | 中国卫星 | 25.86 | -1313.67 | +0.55 | +2.17% | 122837 | 31645.29 | 1.04% | | 688197 | 首药控股-U | 33.50 | -23.78 | +0.71 | +2.17% | 4186 | 1398.976 | 0.75% | | 300150 | 世纪瑞尔 | 4.29 | -403.64 | +0.09 | +2.14% | 131788 | 5617.69 | 2.56% | | 300688 | 创业黑马 | 30.28 | -272.85 | +0.63 | +2.12% | 162202 | 48353.17 | 11.43% | | 300612 | 宣亚国际 | 15.53 | -26.86 | +0.32 | +2.10% | 77449 | 12002.13 | 4.31% | | 002065 | 东华软件 | 6.80 | 55.85 | +0.14 | +2.10% | 1436209 | 98378.84 | 4.94% | | 300674 | 宇信科技 | 23.36 | 38.39 | +0.48 | +2.10% | 560703 | 128960.1 | 7.97% | | 688246 | 嘉和美康 | 28.25 | -231.41 | +0.57 | +2.06% | 27632 | 7654.685 | 2.74% | | 002373 | 千方科技 | 9.94 | 66.95 | +0.20 | +2.05% | 262844 | 25867.74 | 1.91% | | 601698 | 中国卫通 | 16.90 | 168.55 | +0.34 | +2.05% | 228542 | 38564.34 | 0.54% | | 688563 | 航材股份 | 59.18 | 52.29 | +1.18 | +2.03% | 23413 | 13807.74 | 3.19% | | 300075 | 数字政通 | 18.69 | -422.48 | +0.37 | +2.02% | 456707 | 84365.27 | 8.88% | | 000931 | 中关村 | 5.07 | 64.68 | +0.10 | +2.01% | 105218 | 5308.8 | 1.41% | | 300332 | 天壕能源 | 5.61 | 74.39 | +0.11 | +2.00% | 95071 | 5270.34 | 1.16% | | 300774 | 倍杰特 | 8.74 | 27.22 | +0.17 | +1.98% | 42750 | 3711.04 | 2.19% | | 300296 | 利亚德 | 5.16 | 2108.81 | +0.10 | +1.98% | 336537 | 17274.32 | 1.61% | | 300860 | 锋尚文化 | 23.85 | 46.53 | +0.46 | +1.97% | 26832 | 6353.41 | 2.40% | | 603588 | 高能环境 | 5.19 | 19.53 | +0.10 | +1.96% | 292578 | 15021.74 | 1.92% | | 300065 | 海兰信 | 9.38 | -58.81 | +0.18 | +1.96% | 179202 | 16656.6 | 2.73% | | 600386 | 北巴传媒 | 4.20 | 113.41 | +0.08 | +1.94% | 241224 | 10043.43 | 2.99% | | 688009 | 中国通号 | 6.34 | 20.53 | +0.12 | +1.93% | 398369.4 | 25134.52 | 0.46% | | 002383 | 合众思壮 | 7.44 | 13.21 | +0.14 | +1.92% | 159886 | 11843.82 | 2.59% | | 688485 | 九州一轨 | 9.17 | -84.35 | +0.17 | +1.89% | 9241 | 844.276 | 1.09% | | 300002 | 神州泰岳 | 12.48 | 17.27 | +0.23 | +1.88% | 600407 | 74611.82 | 3.30% | | 300369 | 绿盟科技 | 8.69 | -8.92 | +0.16 | +1.88% | 338841 | 28900.97 | 4.24% | | 600730 | 中国高科 | 6.03 | 188.30 | +0.11 | +1.86% | 192284 | 11510.26 | 3.28% | | 603598 | 引力传媒 | 14.28 | 118.54 | +0.26 | +1.85% | 111990 | 15892.09 | 4.18% | | 300887 | 谱尼测试 | 7.71 | -18.16 | +0.14 | +1.85% | 95823 | 7333.391 | 2.65% | | 301372 | 科净源 | 22.12 | -25.22 | +0.40 | +1.84% | 12517 | 2747.09 | 3.06% | | 603000 | 人民网 | 22.25 | 84.80 | +0.40 | +1.83% | 193714 | 42849.03 | 1.75% | | 300485 | 赛升药业 | 7.79 | -19.56 | +0.14 | +1.83% | 34256 | 2647.04 | 1.25% | | 300289 | 利德曼 | 5.04 | -372.65 | +0.09 | +1.82% | 57083 | 2861.96 | 1.05% | | 300579 | 数字认证 | 28.28 | -139.75 | +0.50 | +1.80% | 55741 | 15596.64 | 2.13% | | 300736 | 百邦科技 | 10.20 | -44.97 | +0.18 | +1.80% | 67270 | 6807.66 | 5.26% | | 603970 | 中农立华 | 14.20 | 17.50 | +0.25 | +1.79% | 38964 | 5478.87 | 1.45% | | 688621 | 阳光诺和 | 45.46 | 23.00 | +0.79 | +1.77% | 22221 | 10087.22 | 1.98% | | 600855 | 航天长峰 | 12.12 | -21.77 | +0.21 | +1.76% | 132606 | 15943.86 | 2.84% | | 601598 | 中国外运 | 5.21 | 9.79 | +0.09 | +1.76% | 360985 | 18700.77 | 0.69% | | 001210 | 金房能源 | 13.35 | 138.98 | +0.23 | +1.75% | 13509 | 1787.71 | 1.70% | | 301159 | 三维天地 | 33.19 | -57.69 | +0.57 | +1.75% | 11957 | 3930.88 | 3.83% | | 688111 | 金山办公 | 252.49 | 79.67 | +4.33 | +1.74% | 32302 | 80899.63 | 0.70% | | 688456 | 有研粉材 | 30.96 | 55.99 | +0.53 | +1.74% | 41826 | 12687.92 | 4.03% | | 603590 | 康辰药业 | 23.75 | 33.10 | +0.40 | +1.71% | 11287 | 2665.95 | 0.72% | | 603903 | 中持股份 | 6.60 | 22.77 | +0.11 | +1.69% | 47732 | 3103.9 | 2.36% | | 300003 | 乐普医疗 | 12.02 | 31.96 | +0.20 | +1.69% | 183119 | 21853.21 | 1.13% | | 603533 | 掌阅科技 | 18.70 | -219.02 | +0.31 | +1.69% | 70871 | 13166.87 | 1.61% | | 000786 | 北新建材 | 31.19 | 13.47 | +0.51 | +1.66% | 108407 | 33477.37 | 0.66% | | 603123 | 翠微股份 | 8.69 | -11.16 | +0.14 | +1.64% | 191939 | 16512.91 | 2.94% | | 600429 | 三元股份 | 4.36 | 57.17 | +0.07 | +1.63% | 71493 | 3081.07 | 0.48% | | 300324 | 旋极信息 | 3.75 | -23.20 | +0.06 | +1.63% | 848932.9 | 31571.12 | 4.97% | | 600764 | 中国海防 | 31.67 | 67.19 | +0.50 | +1.60% | 77133 | 24216.89 | 1.09% | | 300541 | 先进数通 | 12.78 | 62.25 | +0.20 | +1.59% | 140276 | 17854.3 | 3.84% | | 000065 | 北方国际 | 10.25 | 10.43 | +0.16 | +1.59% | 153859 | 15623.75 | 1.70% | | 603569 | 长久物流 | 7.45 | 107.67 | +0.11 | +1.50% | 69852 | 5142.79 | 1.16% | | 688520 | 神州细胞-U | 38.67 | -659.81 | +0.57 | +1.50% | 25540 | 9847.877 | 0.57% | | 688561 | 奇安信-U | 30.54 | 176.30 | +0.44 | +1.46% | 34182 | 10378.28 | 0.50% | | 300935 | 盈建科 | 20.28 | -32.01 | +0.29 | +1.45% | 16742 | 3359.51 | 2.78% | | 300785 | 值得买 | 26.12 | 80.51 | +0.37 | +1.44% | 83827 | 21680.46 | 7.37% | | 300251 | 光线传媒 | 8.63 | 49.62 | +0.12 | +1.41% | 330947 | 28388.59 | 1.19% | | 300661 | 圣邦股份 | 88.55 | 98.66 | +1.23 | +1.41% | 53113 | 46798.82 | 1.17% | | 300318 | 博晖创新 | 5.78 | -307.63 | +0.08 | +1.40% | 79174 | 4536.28 | 0.99% | | 688236 | 春立医疗 | 13.79 | 33.40 | +0.19 | +1.40% | 17159 | 2341.93 | 2.16% | | 002771 | 真视通 | 19.71 | -434.93 | +0.27 | +1.39% | 97376 | 19076.61 | 5.70% | | 688489 | 三未信安 | 36.58 | 100.19 | +0.50 | +1.39% | 13670 | 4968.194 | 2.74% | | 300223 | 北京君正 | 69.58 | 70.80 | +0.95 | +1.38% | 81172 | 56222.96 | 1.93% | | 301169 | 零点有数 | 41.04 | -31.71 | +0.56 | +1.38% | 20207 | 8188.49 | 7.19% | | 000802 | 北京文化 | 6.65 | -25.74 | +0.09 | +1.37% | 174210 | 11500.28 | 2.43% | | 300810 | 中科海讯 | 21.57 | -12.51 | +0.29 | +1.36% | 28985 | 6189.94 | 2.54% | | 301370 | 国科恒泰 | 11.92 | 34.49 | +0.16 | +1.36% | 93231 | 11021.54 | 2.88% | | 002462 | 嘉事堂 | 12.75 | 15.23 | +0.17 | +1.35% | 65912 | 8337.09 | 2.26% | | 300788 | 中信出版 | 30.09 | 47.60 | +0.40 | +1.35% | 40675 | 12129.42 | 2.14% | | 301153 | 中科江南 | 28.14 | 83.06 | +0.37 | +1.33% | 59655 | 16556.07 | 2.90% | | 300896 | 爱美客 | 213.82 | 31.92 | +2.80 | +1.33% | 31324 | 66376.4 | 1.50% | | 605599 | 菜百股份 | 10.70 | 12.43 | +0.14 | +1.33% | 33595 | 3567.8 | 0.43% | | 300011 | 鼎汉技术 | 7.73 | 155.44 | +0.10 | +1.31% | 160660 | 12340.8 | 3.20% | | 600435 | 北方导航 | 11.02 | -249.16 | +0.14 | +1.29% | 222778 | 24589.24 | 1.48% | | 600410 | 华胜天成 | 5.60 | -14.01 | +0.07 | +1.27% | 285734 | 15817.86 | 2.61% | | 601868 | 中国能建 | 2.41 | 11.80 | +0.03 | +1.26% | 4465869 | 106944.3 | 1.38% | | 300418 | 昆仑万维 | 38.67 | 156.93 | +0.48 | +1.26% | 399477 | 153322.8 | 3.24% | | 002439 | 启明星辰 | 17.08 | 71.84 | +0.21 | +1.24% | 212252 | 36130.86 | 2.93% | | 300958 | 建工修复 | 12.23 | 97.56 | +0.15 | +1.24% | 39982 | 4851.89 | 4.39% | | 600056 | 中国医药 | 11.54 | 19.16 | +0.14 | +1.23% | 240033 | 27526.85 | 1.61% | | 688509 | 正元地信 | 4.14 | -60.20 | +0.05 | +1.22% | 162242 | 6610.438 | 4.22% | | 300212 | 易华录 | 26.58 | -9.75 | +0.32 | +1.22% | 301641 | 79820.69 | 4.32% | | 301047 | 义翘神州 | 66.49 | 54.39 | +0.79 | +1.20% | 9856 | 6514.72 | 0.79% | | 002186 | 全聚德 | 10.18 | 53.19 | +0.12 | +1.19% | 73189 | 7356.6 | 2.39% | | 300608 | 思特奇 | 12.27 | -62.00 | +0.14 | +1.15% | 119103 | 14470.31 | 4.33% | | 688244 | 永信至诚 | 28.32 | 96.46 | +0.32 | +1.14% | 9558 | 2672.395 | 1.93% | | 601336 | 新华保险 | 48.30 | 7.59 | +0.54 | +1.13% | 196528 | 93602.57 | 0.94% | | 002658 | 雪迪龙 | 6.30 | 25.61 | +0.07 | +1.12% | 41225 | 2590.81 | 1.15% | | 600161 | 天坛生物 | 21.75 | 33.75 | +0.24 | +1.12% | 158865 | 34399.31 | 0.80% | | 601319 | 中国人保 | 7.25 | 8.31 | +0.08 | +1.12% | 753572 | 54096.28 | 0.21% | | 600528 | 中铁工业 | 8.24 | 11.61 | +0.09 | +1.10% | 233813 | 19149.25 | 1.05% | | 688047 | 龙芯中科 | 129.23 | -111.37 | +1.41 | +1.10% | 32057 | 41139.73 | 1.15% | | 000605 | 渤海股份 | 5.52 | 87.77 | +0.06 | +1.10% | 66597 | 3637.37 | 1.97% | | 600138 | 中青旅 | 10.18 | 52.31 | +0.11 | +1.09% | 152309 | 15407.72 | 2.10% | | 000729 | 燕京啤酒 | 10.21 | 29.46 | +0.11 | +1.09% | 240375 | 24291.29 | 0.96% | | 603613 | 国联股份 | 25.16 | 11.75 | +0.27 | +1.08% | 119565 | 29870.77 | 1.66% | | 601669 | 中国电建 | 5.64 | 7.90 | +0.06 | +1.08% | 1366908 | 76407.98 | 1.05% | | 600977 | 中国电影 | 11.40 | 2776.58 | +0.12 | +1.06% | 96187 | 10913.01 | 0.52% | | 688349 | 三一重能 | 29.84 | 22.04 | +0.31 | +1.05% | 25877 | 7739.769 | 1.37% | | 300379 | 东方通 | 15.41 | -13.38 | +0.16 | +1.05% | 285335 | 43649.58 | 5.32% | | 603818 | 曲美家居 | 2.97 | -8.40 | +0.03 | +1.02% | 438913 | 12769.04 | 6.39% | | 300073 | 当升科技 | 43.02 | 24.29 | +0.43 | +1.01% | 271308 | 116120.1 | 5.37% | | 300386 | 飞天诚信 | 14.25 | -70.22 | +0.14 | +0.99% | 146243 | 20527.61 | 5.89% | | 600037 | 歌华有线 | 7.21 | -100.44 | +0.07 | +0.98% | 193724 | 13896.65 | 1.39% | | 601061 | 中信金属 | 8.25 | 18.36 | +0.08 | +0.98% | 253772 | 20728.64 | 5.06% | | 300191 | 潜能恒信 | 14.44 | -63.84 | +0.14 | +0.98% | 37978 | 5451.7 | 1.72% | | 002573 | 清新环境 | 4.17 | -78.72 | +0.04 | +0.97% | 72573 | 3008.85 | 0.52% | | 300231 | 银信科技 | 11.49 | 128.16 | +0.11 | +0.97% | 277753 | 31407.3 | 8.50% | | 000798 | 中水渔业 | 7.39 | -23.57 | +0.07 | +0.96% | 74212 | 5441.78 | 2.03% | | 002612 | 朗姿股份 | 16.99 | 35.07 | +0.16 | +0.95% | 117532 | 19868.86 | 4.64% | | 603698 | 航天工程 | 15.15 | 38.01 | +0.14 | +0.93% | 43003 | 6482.68 | 0.80% | | 002819 | 东方中科 | 28.55 | -140.66 | +0.26 | +0.92% | 44466 | 12689.93 | 1.89% | | 601886 | 江河集团 | 5.50 | 8.83 | +0.05 | +0.92% | 84401 | 4605.62 | 0.74% | | 601390 | 中国中铁 | 6.60 | 5.44 | +0.06 | +0.92% | 999292 | 65386.12 | 0.49% | | 600588 | 用友网络 | 11.01 | -27.02 | +0.10 | +0.92% | 369553 | 40531.89 | 1.08% | | 600916 | 中国黄金 | 8.91 | 15.30 | +0.08 | +0.91% | 166231 | 14706.37 | 0.99% | | 000725 | 京东方A | 4.50 | 35.04 | +0.04 | +0.90% | 7108482 | 320319.3 | 1.93% | | 601949 | 中国出版 | 6.78 | 14.82 | +0.06 | +0.89% | 140043 | 9429.729 | 0.77% | | 300667 | 必创科技 | 19.34 | 229.75 | +0.17 | +0.89% | 79774 | 15320.76 | 4.62% | | 301276 | 嘉曼服饰 | 20.58 | 14.20 | +0.18 | +0.88% | 12989 | 2664.9 | 3.38% | | 600008 | 首创环保 | 3.46 | 7.09 | +0.03 | +0.87% | 1320145 | 45398.57 | 1.80% | | 688291 | 金橙子 | 19.86 | 55.23 | +0.17 | +0.86% | 9522.3 | 1885.748 | 2.83% | | 300287 | 飞利信 | 4.86 | -26.77 | +0.04 | +0.83% | 921100 | 44350.7 | 7.07% | | 600582 | 天地科技 | 6.13 | 9.90 | +0.05 | +0.82% | 543743 | 33291.43 | 1.31% | | 600511 | 国药股份 | 32.10 | 11.19 | +0.26 | +0.82% | 63002 | 20172.72 | 1.14% | | 600016 | 民生银行 | 3.82 | 5.11 | +0.03 | +0.79% | 1663766 | 62907.07 | 0.47% | | 300055 | 万邦达 | 5.18 | -18.95 | +0.04 | +0.78% | 90840 | 4662.93 | 1.44% | | 601658 | 邮储银行 | 5.30 | 6.08 | +0.04 | +0.76% | 1152220 | 60350.89 | 0.17% | | 002467 | 二六三 | 4.04 | -19.70 | +0.03 | +0.75% | 325539 | 13074.97 | 2.39% | | 002405 | 四维图新 | 9.43 | -17.15 | +0.07 | +0.75% | 676943.1 | 63384.2 | 2.90% | | 600195 | 中牧股份 | 6.87 | 79.81 | +0.05 | +0.73% | 90231 | 6171.84 | 0.88% | | 601816 | 京沪高铁 | 5.58 | 21.67 | +0.04 | +0.72% | 1237905 | 68486.65 | 0.25% | | 603979 | 金诚信 | 41.98 | 18.51 | +0.30 | +0.72% | 69918 | 29139.17 | 1.12% | | 001213 | 中铁特货 | 4.21 | 30.64 | +0.03 | +0.72% | 185902 | 7790.78 | 0.42% | | 688229 | 博睿数据 | 39.10 | -18.31 | +0.27 | +0.70% | 6800 | 2648.523 | 1.53% | | 603087 | 甘李药业 | 48.25 | 49.93 | +0.33 | +0.69% | 73589 | 35480.56 | 1.33% | | 601628 | 中国人寿 | 42.84 | 13.84 | +0.29 | +0.68% | 123925 | 52497.88 | 0.06% | | 300157 | 新锦动力 | 3.03 | -11.45 | +0.02 | +0.66% | 247108 | 7396.48 | 3.51% | | 688687 | 凯因科技 | 27.40 | 34.87 | +0.18 | +0.66% | 18056 | 4951.428 | 1.06% | | 002306 | 中科云网 | 3.11 | 236.27 | +0.02 | +0.65% | 268603 | 8211.24 | 3.30% | | 002385 | 大北农 | 4.71 | -17.99 | +0.03 | +0.64% | 517655 | 24263.5 | 1.56% | | 301269 | 华大九天 | 94.35 | 583.01 | +0.60 | +0.64% | 22879 | 21644.15 | 0.87% | | 002051 | 中工国际 | 8.06 | 29.77 | +0.05 | +0.62% | 120026 | 9615.76 | 0.97% | | 601618 | 中国中冶 | 3.43 | 9.71 | +0.02 | +0.59% | 1385355 | 47093.95 | 0.78% | | 688200 | 华峰测控 | 113.35 | 57.35 | +0.66 | +0.59% | 19495.13 | 22244.14 | 1.44% | | 601818 | 光大银行 | 3.47 | 4.94 | +0.02 | +0.58% | 1391465 | 47935.07 | 0.30% | | 002701 | 奥瑞金 | 5.32 | 16.42 | +0.03 | +0.57% | 688432.9 | 36478.58 | 2.69% | | 600962 | 国投中鲁 | 16.69 | 197.32 | +0.09 | +0.54% | 46000 | 7592.15 | 1.75% | | 300139 | 晓程科技 | 18.74 | -143.74 | +0.10 | +0.54% | 269025 | 49717.4 | 11.51% | | 600007 | 中国国贸 | 22.82 | 18.02 | +0.12 | +0.53% | 46198 | 10584.82 | 0.46% | | 601169 | 北京银行 | 5.73 | 4.66 | +0.03 | +0.53% | 1033443 | 58565.04 | 0.49% | | 300406 | 九强生物 | 13.52 | 15.13 | +0.07 | +0.52% | 64732 | 8734.36 | 1.53% | | 300542 | 新晨科技 | 25.89 | 203.24 | +0.13 | +0.50% | 198706 | 50977.82 | 8.06% | | 688084 | 晶品特装 | 56.25 | 1178.72 | +0.25 | +0.45% | 8536.358 | 4756.207 | 2.37% | | 601126 | 四方股份 | 18.07 | 21.07 | +0.08 | +0.44% | 91892 | 16578.14 | 1.13% | | 601989 | 中国重工 | 5.00 | 436.28 | +0.02 | +0.40% | 1686228 | 83873.61 | 0.74% | | 600031 | 三一重工 | 18.81 | 29.96 | +0.07 | +0.37% | 800374 | 149331.4 | 0.95% | | 601766 | 中国中车 | 8.49 | 19.03 | +0.03 | +0.35% | 817352.9 | 68799.07 | 0.34% | | 600489 | 中金黄金 | 14.24 | 19.45 | +0.05 | +0.35% | 422201 | 59544.29 | 0.87% | | 300662 | 科锐国际 | 20.37 | 21.81 | +0.07 | +0.34% | 102347 | 20349.51 | 5.21% | | 601186 | 中国铁建 | 9.24 | 5.61 | +0.03 | +0.33% | 714598 | 65398.55 | 0.62% | | 601016 | 节能风电 | 3.31 | 14.32 | +0.01 | +0.30% | 767928.9 | 25335 | 1.29% | | 601998 | 中信银行 | 6.68 | 5.30 | +0.02 | +0.30% | 400084 | 26484.57 | 0.10% | | 688400 | 凌云光 | 23.60 | 79.20 | +0.07 | +0.30% | 132085 | 30942.21 | 5.51% | | 688050 | 爱博医疗 | 93.38 | 47.89 | +0.26 | +0.28% | 17423 | 16236.24 | 0.92% | | 600578 | 京能电力 | 3.78 | 17.27 | +0.01 | +0.27% | 535049 | 20190.6 | 0.80% | | 002392 | 北京利尔 | 3.82 | 11.40 | +0.01 | +0.26% | 141110 | 5359.4 | 1.69% | | 601939 | 建设银行 | 8.08 | 6.07 | +0.02 | +0.25% | 971598 | 77723.15 | 1.01% | | 688282 | *ST导航 | 25.86 | -37.85 | +0.06 | +0.23% | 10150 | 2644.674 | 2.78% | | 601101 | 昊华能源 | 8.62 | 10.81 | +0.02 | +0.23% | 177220 | 15174.98 | 1.23% | | 600968 | 海油发展 | 4.38 | 12.29 | +0.01 | +0.23% | 367975 | 16023.36 | 0.36% | | 002271 | 东方雨虹 | 14.25 | 29.00 | +0.03 | +0.21% | 503480 | 71256.38 | 2.61% | | 601988 | 中国银行 | 4.89 | 6.18 | +0.01 | +0.20% | 1441456 | 69964.2 | 0.07% | | 600011 | 华能国际 | 7.21 | 17.98 | +0.01 | +0.14% | 364168 | 26169.32 | 0.33% | | 688198 | 佰仁医疗 | 119.40 | 158.42 | +0.15 | +0.13% | 2159 | 2571.96 | 0.16% | | 300200 | 高盟新材 | 9.86 | -12.67 | +0.01 | +0.10% | 213853 | 20807.69 | 5.05% | | 600886 | 国投电力 | 15.49 | 15.97 | +0.01 | +0.06% | 260602 | 40222.8 | 0.37% | | 688316 | 青云科技-U | 35.60 | -15.55 | +0.02 | +0.06% | 16014 | 5659.742 | 4.46% | | 600062 | 华润双鹤 | 21.47 | 16.56 | +0.01 | +0.05% | 133385 | 28560.51 | 1.30% | | 600050 | 中国联通 | 5.04 | 17.94 | 0.00 | 0.00% | 1860027 | 93059.4 | 0.60% | | 600206 | 有研新材 | 11.95 | 50.25 | 0.00 | 0.00% | 659552 | 79380.71 | 7.79% | | 600015 | 华夏银行 | 7.15 | 4.23 | 0.00 | 0.00% | 501383 | 35656 | 0.33% | | 002066 | 瑞泰科技 | 10.81 | 38.20 | 0.00 | 0.00% | 45823 | 4916.58 | 1.98% | | 601668 | 中国建筑 | 6.15 | 5.09 | 0.00 | 0.00% | 2077138 | 126863.7 | 0.50% | | 601117 | 中国化学 | 8.22 | 9.06 | 0.00 | 0.00% | 478188 | 39110.07 | 0.79% | | 601288 | 农业银行 | 4.78 | 6.05 | 0.00 | 0.00% | 3784116 | 179595.8 | 0.12% | | 601718 | 际华集团 | 2.93 | 439.19 | 0.00 | 0.00% | 417104 | 12129.12 | 0.95% | | 300302 | 同有科技 | 16.49 | -94.45 | 0.00 | 0.00% | 265230 | 43430.48 | 7.19% | | 002995 | 天地在线 | -- | -- | -- | -- | -- | -- | -- | | 688256 | 寒武纪-U | 410.94 | -224.19 | -0.07 | -0.02% | 83833 | 342909.3 | 2.01% | | 600861 | 北京人力 | 20.79 | 13.97 | -0.01 | -0.05% | 42355 | 8686.96 | 1.16% | | 601898 | 中煤能源 | 13.17 | 10.00 | -0.01 | -0.08% | 196490 | 25718.3 | 0.21% | | 002893 | 京能热力 | 10.84 | 47.38 | -0.01 | -0.09% | 80512 | 8702.15 | 3.99% | | 301333 | 诺思格 | 57.97 | 46.24 | -0.10 | -0.17% | 14059 | 8191.52 | 2.45% | | 600905 | 三峡能源 | 4.75 | 19.88 | -0.01 | -0.21% | 1184195 | 56039.14 | 0.41% | | 002659 | 凯文教育 | 4.67 | -60.37 | -0.01 | -0.21% | 255369 | 11784.91 | 4.27% | | 001289 | 龙源电力 | 17.91 | 26.74 | -0.04 | -0.22% | 75182 | 13431.12 | 5.64% | | 002649 | 博彦科技 | 12.26 | 41.82 | -0.03 | -0.24% | 325344 | 39290.12 | 5.93% | | 601600 | 中国铝业 | 7.92 | 13.09 | -0.02 | -0.25% | 2740494 | 214483 | 2.09% | | 605305 | 中际联合 | 30.72 | 19.99 | -0.08 | -0.26% | 46329 | 14283.36 | 2.18% | | 600900 | 长江电力 | 27.90 | 20.23 | -0.08 | -0.29% | 906010 | 251453.2 | 0.38% | | 601728 | 中国电信 | 6.39 | 17.91 | -0.02 | -0.31% | 1123871 | 71742.01 | 0.55% | | 601398 | 工商银行 | 6.13 | 6.00 | -0.02 | -0.33% | 3180605 | 193758.4 | 0.12% | | 601991 | 大唐发电 | 2.95 | 18.45 | -0.01 | -0.34% | 960231.1 | 28194.69 | 0.77% | | 600159 | 大龙地产 | 2.74 | -6.50 | -0.01 | -0.36% | 297676 | 8105.609 | 3.59% | | 000008 | 神州高铁 | 2.51 | -7.90 | -0.01 | -0.40% | 496867 | 12373.41 | 1.86% | | 300070 | 碧水源 | 5.00 | 55.92 | -0.02 | -0.40% | 577063 | 28584.24 | 1.68% | | 688613 | 奥精医疗 | 16.27 | 431.43 | -0.07 | -0.43% | 30612 | 4941.668 | 2.26% | | 002410 | 广联达 | 13.15 | 321.78 | -0.06 | -0.45% | 636146 | 83370.15 | 4.01% | | 600085 | 同仁堂 | 40.21 | 33.87 | -0.19 | -0.47% | 110521 | 44361.69 | 0.81% | | 003001 | 中岩大地 | 36.68 | 108.30 | -0.18 | -0.49% | 31410 | 11393.89 | 4.29% | | 300364 | 中文在线 | 27.71 | -200.03 | -0.14 | -0.50% | 595059 | 163859.6 | 9.00% | | 300016 | 北陆药业 | 7.12 | -71.04 | -0.04 | -0.56% | 217006 | 15439.76 | 4.42% | | 002642 | 荣联科技 | 8.09 | -17.05 | -0.05 | -0.61% | 488246 | 39020.1 | 8.07% | | 301265 | 华新环保 | 9.57 | 61.27 | -0.06 | -0.62% | 47572 | 4535.85 | 2.80% | | 600028 | 中国石化 | 6.24 | 14.68 | -0.04 | -0.64% | 1672046 | 103798.2 | 0.18% | | 603392 | 万泰生物 | 71.96 | -310.37 | -0.54 | -0.74% | 37322 | 26960.88 | 0.29% | | 600313 | 农发种业 | 6.65 | 87.72 | -0.05 | -0.75% | 261080 | 17297.87 | 2.41% | | 601088 | 中国神华 | 40.75 | 14.08 | -0.32 | -0.78% | 242673 | 98327.8 | 0.15% | | 601068 | 中铝国际 | 4.98 | -9.06 | -0.04 | -0.80% | 335298 | 16615.79 | 1.31% | | 836208 | 青矩技术 | 36.95 | 19.50 | -0.33 | -0.89% | 91016 | 33457.44 | 16.43% | | 688058 | 宝兰德 | 33.86 | -63.24 | -0.32 | -0.94% | 18199 | 6152.961 | 2.34% | | 601908 | 京运通 | 3.07 | -4.82 | -0.03 | -0.97% | 559502 | 17063.04 | 2.32% | | 000969 | 安泰科技 | 11.17 | 29.78 | -0.11 | -0.98% | 798100 | 89572.95 | 7.78% | | 002755 | 奥赛康 | 13.12 | 74.64 | -0.13 | -0.98% | 54089 | 7106.67 | 0.58% | | 600658 | 电子城 | 5.03 | -8.29 | -0.05 | -0.98% | 360811 | 17935.63 | 3.23% | | 601985 | 中国核电 | 9.99 | 18.44 | -0.10 | -0.99% | 1319717 | 131548.5 | 0.70% | | 301085 | 亚康股份 | 60.58 | 101.61 | -0.61 | -1.00% | 45840 | 27752.38 | 7.78% | | 688569 | 铁科轨道 | 22.96 | 37.49 | -0.24 | -1.03% | 20127 | 4597.399 | 0.96% | | 688658 | 悦康药业 | 22.24 | 41.31 | -0.24 | -1.07% | 31274.45 | 6978.674 | 0.69% | | 000402 | 金融街 | 3.46 | -3.21 | -0.04 | -1.14% | 786398 | 26947.81 | 2.63% | | 605178 | 时空科技 | 18.46 | -8.33 | -0.22 | -1.18% | 51759 | 9367.88 | 5.21% | | 601857 | 中国石油 | 8.20 | 9.26 | -0.10 | -1.20% | 1949855 | 159350.4 | 0.12% | | 601800 | 中国交建 | 10.90 | 7.48 | -0.14 | -1.27% | 1476518 | 159258.1 | 1.26% | | 301508 | 中机认检 | 38.13 | 69.91 | -0.49 | -1.27% | 78833 | 29652.13 | 17.43% | | 603616 | 韩建河山 | 3.89 | -5.20 | -0.05 | -1.27% | 148361 | 5709.97 | 3.89% | | 600791 | 京能置业 | 4.58 | -7.63 | -0.06 | -1.29% | 225321 | 10318.09 | 4.98% | | 688168 | 安博通 | 41.50 | 27089.21 | -0.55 | -1.31% | 24776 | 10255.96 | 3.24% | | 600463 | 空港股份 | 13.10 | -38.37 | -0.18 | -1.36% | 121048 | 15702.5 | 4.03% | | 600058 | 五矿发展 | 7.84 | 53.81 | -0.11 | -1.38% | 208924 | 16222.87 | 1.95% | | 002713 | 东易日盛 | 4.22 | -2.98 | -0.06 | -1.40% | 262739 | 11088.67 | 6.47% | | 600266 | 城建发展 | 6.30 | 26.82 | -0.09 | -1.41% | 598176 | 36917.27 | 2.78% | | 603871 | 嘉友国际 | 19.95 | 14.20 | -0.29 | -1.43% | 113537 | 22757.92 | 1.16% | | 000839 | 中信国安 | 3.39 | 448.77 | -0.05 | -1.45% | 1406405 | 47645.36 | 3.59% | | 002738 | 中矿资源 | 34.33 | 36.22 | -0.51 | -1.46% | 257074 | 88367.61 | 3.61% | | 300449 | 汉邦高科 | 7.25 | -26.94 | -0.11 | -1.49% | 146259 | 10574.97 | 4.94% | | 603138 | 海量数据 | 15.25 | -113.91 | -0.25 | -1.61% | 90800 | 13721.91 | 3.21% | | 000620 | 新华联 | 1.82 | 4.87 | -0.03 | -1.62% | 788382 | 14168.28 | 1.90% | | 600376 | 首开股份 | 2.86 | -0.98 | -0.05 | -1.72% | 448080 | 12701.67 | 1.74% | | 688253 | 英诺特 | 41.82 | 17.19 | -0.81 | -1.90% | 28851 | 12253.18 | 4.19% | | 603778 | 国晟科技 | 4.03 | -10.83 | -0.08 | -1.95% | 422759 | 16944.98 | 6.58% | | 603860 | 中公高科 | 33.21 | 48.84 | -0.67 | -1.98% | 21375 | 7090.09 | 3.21% | | 002153 | 石基信息 | 7.43 | -196.57 | -0.16 | -2.11% | 469874 | 34594.89 | 2.94% | | 000959 | 首钢股份 | 3.23 | -303.42 | -0.07 | -2.12% | 487408 | 15735.81 | 0.75% | | 600536 | 中国软件 | 45.97 | -263.86 | -1.03 | -2.19% | 758951.1 | 342202.1 | 9.00% | | 873122 | 中纺标 | 56.37 | 202.15 | -1.28 | -2.22% | 30790 | 16941.58 | 9.03% | | 688500 | 慧辰股份 | 33.09 | -12.01 | -0.77 | -2.27% | 18817 | 6269.768 | 2.53% | | 300846 | 首都在线 | 13.68 | -20.16 | -0.39 | -2.77% | 413389 | 56346.59 | 10.59% | | 300374 | 中铁装配 | 20.46 | -34.96 | -0.59 | -2.80% | 431459 | 87480.14 | 21.21% | | 300271 | 华宇软件 | 8.55 | -5.34 | -0.25 | -2.84% | 716852.9 | 60728.12 | 8.94% | | 002707 | 众信旅游 | 7.66 | 53.15 | -0.23 | -2.92% | 687548.9 | 52642.07 | 8.33% | | 000758 | 中色股份 | 5.28 | 27.57 | -0.16 | -2.94% | 1629420 | 86034.64 | 8.27% | | 688292 | 浩瀚深度 | 22.04 | 72.22 | -0.80 | -3.50% | 126970 | 28468.74 | 14.10% | | 002721 | ST金一 | 3.02 | 6.79 | -0.11 | -3.51% | 281072 | 8641.83 | 1.05% | | 600743 | 华远地产 | 1.82 | -2.73 | -0.08 | -4.21% | 977654 | 17489.44 | 4.17% | | 600980 | 北矿科技 | 16.63 | 31.83 | -0.79 | -4.54% | 203097 | 33751.48 | 11.56% | | 600657 | 信达地产 | 5.50 | 98.02 | -0.28 | -4.84% | 1672537 | 91438.61 | 5.86% | | 000970 | 中科三环 | 10.49 | 1306.30 | -0.72 | -6.42% | 1217875 | 128826.7 | 10.02% | | 000603 | 盛达资源 | 14.32 | 46.33 | -1.11 | -7.19% | 414303 | 59472.88 | 6.55% | | 000882 | 华联股份 | 1.83 | 215.38 | -0.15 | -7.58% | 3360508 | 62056.27 | 12.28% | | 002657 | 中科金财 | 17.59 | -40.56 | -1.48 | -7.76% | 565279 | 99126.55 | 16.81% | | 000151 | 中成股份 | 15.60 | -13.37 | -1.37 | -8.07% | 388104 | 61374.03 | 12.60% | | 601588 | 北辰实业 | 2.02 | -7.67 | -0.22 | -9.82% | 1784550 | 36825.45 | 6.71% | | 605069 | 正和生态 | 8.23 | -7.07 | -0.91 | -9.96% | 213598 | 17700.51 | 25.38% | | 600198 | 大唐电信 | 13.12 | 228.43 | -1.46 | -10.01% | 656719 | 86483.46 | 7.46% | | 300010 | 豆神教育 | 10.80 | 91.69 | -2.00 | -15.63% | 3575560 | 390264.4 | 31.71% | | 688287 | ST观典 | 5.08 | -23.56 | -0.98 | -16.17% | 301137 | 15103.73 | 8.13% |
|