|
| 中国中免(601888)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-07-18 | 9 | 70.17 | -0.48% | 0.66 | 3.01 | 2.35 | 5.36 | | 2024-07-17 | 7 | 70.51 | +4.51% | -1.03 | 2.82 | 3.85 | 6.66 | | 2024-07-16 | 8 | 67.47 | +0.88% | -0.52 | 2.24 | 2.76 | 5.01 | | 2024-07-11 | 8 | 67.33 | +6.28% | 1.69 | 3.41 | 1.73 | 5.14 | | 2024-07-08 | 10 | 63.10 | -4.00% | -0.92 | 2.36 | 3.28 | 5.64 | | 2024-07-05 | 10 | 65.73 | +1.51% | -3.07 | 1.50 | 4.57 | 6.07 | | 2024-07-04 | 7 | 64.75 | -4.75% | 0.80 | 2.62 | 1.82 | 4.44 | | 2024-07-03 | 7 | 67.98 | +9.98% | 1.98 | 3.33 | 1.35 | 4.68 | | 2024-06-06 | 10 | 72.41 | -1.27% | -0.55 | 1.99 | 2.54 | 4.53 | | 2024-06-05 | 10 | 73.34 | -0.10% | 1.94 | 3.71 | 1.77 | 5.48 | | 2024-06-04 | 10 | 73.41 | +4.17% | 2.71 | 3.94 | 1.24 | 5.18 | | 2024-05-21 | 9 | 77.41 | -1.04% | 2.92 | 4.32 | 1.40 | 5.73 | | 2024-05-20 | 7 | 78.22 | +2.26% | 2.63 | 5.76 | 3.12 | 8.88 | | 2024-05-17 | 10 | 76.49 | +3.66% | 0.41 | 3.47 | 3.05 | 6.52 | | 2024-05-06 | 9 | 76.26 | +1.82% | -1.21 | 4.10 | 5.31 | 9.41 | | 2024-04-25 | 10 | 71.93 | -0.50% | -0.33 | 1.92 | 2.25 | 4.16 | | 2024-04-24 | 8 | 72.29 | +0.79% | -0.46 | 1.95 | 2.42 | 4.37 | | 2024-04-23 | 6 | 71.72 | -1.13% | -1.94 | 1.85 | 3.79 | 5.63 | | 2024-04-19 | 10 | 72.35 | -5.31% | -1.88 | 1.40 | 3.28 | 4.68 | | 2024-04-17 | 9 | 77.17 | +1.74% | -2.35 | 1.33 | 3.68 | 5.00 | | 2024-04-15 | 10 | 77.33 | +1.78% | -1.79 | 2.25 | 4.05 | 6.30 | | 2024-04-11 | 9 | 78.24 | -1.00% | -1.81 | 1.36 | 3.17 | 4.54 | | 2024-04-10 | 4 | 79.03 | -3.63% | -2.19 | 2.60 | 4.78 | 7.38 | | 2024-04-09 | 5 | 82.01 | +0.17% | -2.94 | 1.56 | 4.51 | 6.07 | | 2024-04-02 | 8 | 85.69 | -2.07% | -3.12 | 1.31 | 4.43 | 5.73 | | 2024-03-28 | 6 | 86.18 | +3.61% | 2.82 | 5.62 | 2.80 | 8.42 | | 2024-03-22 | 9 | 84.31 | -2.59% | -1.84 | 1.75 | 3.59 | 5.34 | | 2024-03-15 | 8 | 89.35 | +1.48% | -0.46 | 4.07 | 4.53 | 8.60 | | 2024-03-14 | 6 | 88.05 | +0.81% | 5.56 | 8.02 | 2.46 | 10.48 | | 2024-03-13 | 8 | 87.34 | -0.32% | 3.37 | 4.89 | 1.52 | 6.41 | | 2024-03-11 | 9 | 84.89 | +4.33% | 3.39 | 4.45 | 1.05 | 5.50 | | 2024-02-21 | 10 | 86.86 | +2.76% | 2.19 | 3.96 | 1.77 | 5.73 | | 2024-01-29 | 9 | 84.92 | -0.82% | -1.57 | 1.92 | 3.49 | 5.41 | | 2024-01-25 | 8 | 86.90 | +6.07% | 1.98 | 4.64 | 2.66 | 7.29 | | 2024-01-23 | 6 | 81.15 | -1.00% | -3.90 | 1.51 | 5.40 | 6.91 | | 2024-01-22 | 9 | 81.97 | -2.43% | -1.37 | 2.89 | 4.25 | 7.14 | | 2024-01-18 | 6 | 84.00 | +6.33% | 3.35 | 5.72 | 2.37 | 8.09 | | 2024-01-16 | 7 | 82.40 | +0.18% | 0.31 | 2.60 | 2.29 | 4.90 | | 2024-01-15 | 5 | 82.25 | +1.78% | -1.35 | 1.68 | 3.03 | 4.71 | | 2024-01-11 | 4 | 82.07 | +0.45% | -0.14 | 2.95 | 3.09 | 6.04 | | 2024-01-10 | 4 | 81.70 | +1.84% | -0.68 | 3.21 | 3.90 | 7.11 | | 2024-01-09 | 2 | 80.22 | +6.39% | 3.39 | 6.37 | 2.98 | 9.35 | | 2023-12-28 | 5 | 85.02 | +8.49% | 2.37 | 4.56 | 2.19 | 6.74 | | 2023-12-27 | 3 | 78.37 | -0.61% | -1.93 | 1.42 | 3.36 | 4.78 | | 2023-12-22 | 5 | 79.10 | -0.82% | 0.83 | 2.55 | 1.72 | 4.28 | | 2023-12-21 | 4 | 79.75 | +5.17% | 0.92 | 3.71 | 2.79 | 6.51 | | 2023-12-18 | 9 | 76.46 | -2.21% | 0.15 | 1.95 | 1.79 | 3.74 | | 2023-12-15 | 9 | 78.19 | -0.39% | -1.81 | 1.85 | 3.66 | 5.51 | | 2023-12-01 | 10 | 87.90 | -1.40% | -2.44 | 1.59 | 4.02 | 5.61 | | 2023-11-30 | 10 | 89.15 | -0.39% | -0.42 | 3.10 | 3.52 | 6.62 | |
|