中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中免(601888)商务服务业上涨家数:35下跌家数:27平均涨幅:+0.18%平均换手:0.77%总成交额:34.93亿元
更新时间：2024-11-22 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002127南极电商4.22125.53+0.33+8.48%158594866432.157.95%
002889东方嘉盛24.9436.46+1.32+5.59%4373710798.252.50%
603729龙韵股份17.93-30.61+0.60+3.46%5605810101.266.01%
603836海程邦达13.8919.06+0.38+2.81%124671717.50.61%
600539狮头股份7.22-24.56+0.17+2.41%9246660.170.40%
300781因赛集团66.98163.56+0.96+1.45%53263499.110.66%
603569长久物流8.42121.70+0.12+1.45%1952216300.32%
002291遥望科技6.34-5.85+0.09+1.44%363572274.360.41%
000785居然之家3.0021.41+0.04+1.35%920592724.850.15%
002210飞马国际2.27161.54+0.03+1.34%562961265.30.21%
603117万林物流7.54-21.89+0.09+1.21%185261384.780.31%
300805电声股份9.47500.11+0.11+1.18%154521442.960.54%
001228永泰运22.5223.71+0.25+1.12%3732837.610.68%
300058蓝色光标10.86-569.26+0.12+1.12%915171.196909.663.74%
300280紫天科技18.19-2.10+0.20+1.11%217383931.651.35%
002183怡亚通5.13154.23+0.05+0.98%492492518.450.19%
603682锦和商管4.6553.56+0.04+0.87%14826691.920.31%
603648畅联股份9.5023.68+0.08+0.85%4361412.950.12%
600057厦门象屿6.1210.84+0.05+0.82%13246808.370.06%
300612宣亚国际17.63-30.49+0.13+0.74%207643617.631.15%
000927中国铁物2.8536.08+0.02+0.71%475781351.460.08%
000796凯撒旅业4.398.53+0.03+0.69%11511503.360.12%
000069华侨城A2.93-4.28+0.02+0.69%593831743.870.09%
002400省广集团7.4783.10+0.05+0.67%28875521173.881.67%
600113浙江东日13.8428.32+0.09+0.65%77241064.190.19%
000061农产品7.0225.33+0.04+0.57%220261538.260.13%
002654万润科技14.10938.29+0.07+0.50%284574009.590.36%
000917电广传媒8.0072.32+0.03+0.38%379223000.260.27%
002712思美传媒5.73-22.89+0.02+0.35%259551468.430.48%
002115三维通信6.27-79.01+0.02+0.32%571573538.140.76%
600790轻纺城3.9930.12+0.01+0.25%14346571.640.10%
002818富森美13.3913.61+0.03+0.22%850113.590.03%
000524岭南控股9.8445.09+0.02+0.20%2258221.670.03%
002027分众传媒7.2120.05+0.01+0.14%260711875.920.02%
000058深赛格8.73-883.63+0.01+0.11%7468648.950.08%
600358国旅联合3.77-46.930.000.00%6821256.480.14%
002010传化智联4.9542.340.000.00%18106896.410.07%
002188中天服务4.98397.850.000.00%6174307.40.26%
300688创业黑马30.07-270.96-0.01-0.03%58151740.450.41%
300947德必集团17.3694.58-0.01-0.06%1488258.180.10%
603373安邦护卫32.8127.27-0.03-0.09%2571840.820.96%
002707众信旅游7.3450.93-0.01-0.14%8949654.020.11%
605168三人行31.4517.00-0.06-0.19%37121156.050.18%
300795米奥会展17.6023.25-0.04-0.23%766134.810.06%
600861北京人力19.5313.13-0.05-0.26%733143.010.02%
601888中国中免69.8326.62-0.18-0.26%44293090.340.02%
600138中青旅10.3052.93-0.03-0.29%2856293.850.04%
603598引力传媒14.96124.19-0.05-0.33%86151268.570.32%
300061旗天科技14.78-20.12-0.05-0.34%237323488.410.38%
301102兆讯传媒11.6341.69-0.04-0.34%5187595.450.72%
601828美凯龙3.70-4.53-0.02-0.54%419761555.40.12%
002485ST雪发3.28-22.90-0.02-0.61%58819.320.01%
600462*ST九有1.50-10.26-0.01-0.66%479771.720.08%
000056皇庭国际2.71-3.74-0.03-1.09%433021176.120.48%
000882华联股份1.79210.67-0.02-1.10%42025754.490.15%
002177御银股份4.73230.87-0.06-1.25%392511851.710.59%
301169零点有数43.36-33.50-0.72-1.63%2066894.730.29%
300662科锐国际22.0123.56-0.38-1.70%3822840.940.19%
002769普路通7.37-33.63-0.13-1.73%146901084.090.44%
300063天龙集团10.14765.45-0.18-1.74%874268785.261.40%
002181粤传媒4.70-183.63-0.14-2.89%1638687729.3511.44%
300071福石控股4.82-133.64-0.15-3.02%1338546426.421.44%
002878元隆雅图15.04771.56-0.64-4.08%638659513.792.73%
600826兰生股份9.6830.26-0.45-4.44%883308638.911.20%
002344海宁皮城6.0166.81-0.33-5.21%46838128325.043.66%

转至中国中免（601888）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。