|
| 东方财富(300059)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2024-11-22 | 2 | 25.90 | -5.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-21 | 1 | 27.39 | +2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 2 | 26.67 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 2 | 26.97 | +4.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-18 | 1 | 25.83 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-15 | 2 | 25.63 | -6.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-14 | 2 | 27.41 | -2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-13 | 2 | 28.18 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-12 | 2 | 28.35 | -1.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-11 | 2 | 28.70 | +1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 2 | 28.24 | -5.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-07 | 2 | 30.00 | +13.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-06 | 2 | 26.44 | -3.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-05 | 2 | 27.35 | +10.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-04 | 1 | 24.78 | +7.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-01 | 1 | 23.00 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-31 | 1 | 23.19 | +7.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-30 | 2 | 21.57 | -2.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 2 | 22.18 | -2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-28 | 2 | 22.66 | -0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-24 | 2 | 22.19 | -1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 2 | 22.52 | -0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-22 | 1 | 22.63 | +1.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-21 | 2 | 22.25 | -3.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 2 | 22.95 | +15.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 1 | 19.90 | -2.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-16 | 2 | 20.38 | +1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-15 | 1 | 20.16 | -4.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-14 | 2 | 21.07 | +1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-10 | 3 | 20.55 | -17.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 2 | 24.90 | +2.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-08 | 10 | 24.36 | +20.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-30 | 9 | 20.30 | +19.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-26 | 7 | 14.10 | +13.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-25 | 6 | 12.42 | +3.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-24 | 7 | 11.96 | +11.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-23 | 9 | 10.30 | +1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-20 | 8 | 10.52 | -0.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-19 | 10 | 10.61 | +0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-15 | 3 | 10.67 | +0.19% | -5.71 | 1.96 | 7.66 | 9.62 | | 2024-08-12 | 10 | 10.55 | +0.86% | 0.94 | 2.26 | 1.32 | 3.57 | | 2024-07-31 | 7 | 11.14 | +7.32% | -1.04 | 3.32 | 4.35 | 7.67 | | 2024-07-24 | 7 | 10.14 | -2.03% | -1.83 | 2.22 | 4.05 | 6.27 | | 2024-07-03 | 3 | 10.26 | -0.10% | 1.07 | 3.77 | 2.70 | 6.48 | | 2024-04-29 | 9 | 13.25 | +0.99% | -0.11 | 4.64 | 4.75 | 9.39 | | 2024-04-26 | 5 | 13.12 | +6.23% | 3.81 | 6.32 | 2.52 | 8.84 | | 2024-03-21 | 9 | 13.84 | +0.87% | 0.64 | 3.26 | 2.61 | 5.87 | | 2024-03-12 | 10 | 13.96 | +1.23% | -1.34 | 2.94 | 4.28 | 7.21 | | 2024-03-01 | 2 | 14.00 | -0.28% | -3.96 | 3.12 | 7.09 | 10.21 | | 2024-02-29 | 10 | 14.04 | +2.93% | -0.89 | 3.14 | 4.03 | 7.16 | |
|