|
| 恩捷股份(002812)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2023-03-06 | 7 | 116.89 | -0.36% | -2.98 | 1.73 | 4.70 | 6.43 | | 2023-03-02 | 9 | 119.81 | -2.96% | -0.92 | 2.06 | 2.98 | 5.04 | | 2023-02-28 | 9 | 125.66 | +0.85% | -0.21 | 2.86 | 3.07 | 5.93 | | 2023-01-13 | 5 | 151.31 | -3.64% | -1.74 | 4.78 | 6.52 | 11.31 | | 2023-01-12 | 6 | 157.02 | +4.12% | -2.75 | 3.62 | 6.37 | 9.99 | | 2023-01-11 | 7 | 150.80 | +1.21% | 0.39 | 2.98 | 2.59 | 5.57 | | 2023-01-06 | 9 | 143.90 | +4.15% | 0.99 | 3.22 | 2.23 | 5.45 | | 2022-12-19 | 10 | 139.50 | +2.57% | -1.18 | 2.01 | 3.19 | 5.19 | | 2022-12-15 | 4 | 139.25 | +2.51% | -2.66 | 2.11 | 4.77 | 6.88 | | 2022-12-07 | 3 | 139.00 | +2.61% | -10.52 | 2.68 | 13.21 | 15.89 | | 2022-12-06 | 10 | 135.46 | +3.58% | -3.72 | 1.72 | 5.44 | 7.16 | | 2022-12-02 | 10 | 133.40 | +2.48% | -0.50 | 2.39 | 2.89 | 5.28 | | 2022-12-01 | 9 | 130.17 | +4.62% | 1.61 | 4.86 | 3.25 | 8.12 | | 2022-11-29 | 2 | 122.55 | -5.22% | -5.49 | 3.64 | 9.13 | 12.78 | | 2022-11-28 | 7 | 129.30 | +0.55% | -1.06 | 2.28 | 3.34 | 5.61 | | 2022-11-25 | 4 | 128.59 | -4.24% | 0.71 | 3.52 | 2.81 | 6.33 | | 2022-11-24 | 1 | 134.28 | +3.01% | 1.68 | 6.77 | 5.09 | 11.86 | | 2022-11-23 | 1 | 130.36 | -7.00% | -19.85 | 7.37 | 27.22 | 34.58 | | 2022-11-17 | 5 | 155.00 | -2.40% | 1.21 | 3.69 | 2.47 | 6.16 | | 2022-11-16 | 8 | 158.81 | -2.76% | 1.55 | 3.84 | 2.29 | 6.12 | | 2022-10-31 | 8 | 148.04 | -0.64% | 0.46 | 5.46 | 5.01 | 10.47 | | 2022-10-28 | 10 | 149.00 | -2.88% | -3.19 | 1.27 | 4.46 | 5.73 | | 2022-10-25 | 10 | 159.35 | +2.15% | 1.77 | 4.22 | 2.45 | 6.67 | | 2022-10-20 | 3 | 163.65 | -5.24% | -4.94 | 2.39 | 7.33 | 9.71 | | 2022-10-13 | 5 | 176.50 | -0.05% | -0.63 | 2.71 | 3.35 | 6.06 | | 2022-09-30 | 7 | 174.12 | -5.09% | -1.79 | 1.66 | 3.45 | 5.11 | | 2022-09-26 | 7 | 186.31 | +4.28% | 0.33 | 2.67 | 2.34 | 5.00 | | 2022-09-06 | 8 | 189.32 | -0.05% | -0.11 | 2.96 | 3.07 | 6.03 | | 2022-09-02 | 10 | 190.00 | -2.15% | 0.59 | 2.69 | 2.10 | 4.79 | | 2022-08-22 | 10 | 205.75 | +3.97% | 3.33 | 4.68 | 1.34 | 6.02 | | 2022-08-19 | 2 | 197.90 | -4.34% | 1.27 | 6.71 | 5.43 | 12.14 | | 2022-08-18 | 6 | 206.87 | -5.53% | 0.95 | 3.80 | 2.85 | 6.66 | | 2022-08-17 | 8 | 218.98 | -1.80% | 1.66 | 4.74 | 3.08 | 7.83 | | 2022-08-16 | 8 | 223.00 | +3.34% | 0.24 | 3.37 | 3.12 | 6.49 | | 2022-08-15 | 8 | 215.80 | +1.35% | 1.93 | 4.18 | 2.25 | 6.44 | | 2022-08-12 | 10 | 212.92 | -0.22% | 0.68 | 2.66 | 1.98 | 4.64 | | 2022-08-11 | 5 | 213.39 | +2.27% | 1.70 | 5.36 | 3.66 | 9.02 | | 2022-07-26 | 4 | 224.93 | +2.70% | 1.65 | 4.12 | 2.47 | 6.59 | | 2022-07-25 | 3 | 219.01 | +1.08% | 0.67 | 4.86 | 4.19 | 9.05 | | 2022-07-18 | 6 | 229.80 | -3.04% | 5.12 | 6.75 | 1.63 | 8.38 | | 2022-06-23 | 7 | 263.27 | +3.63% | 2.62 | 5.45 | 2.83 | 8.28 | | 2022-06-21 | 4 | 248.99 | +2.82% | 3.27 | 6.76 | 3.48 | 10.24 | | 2022-06-20 | 7 | 242.15 | +0.94% | 3.94 | 6.20 | 2.26 | 8.46 | | 2022-06-15 | 9 | 225.79 | -1.91% | 0.80 | 3.58 | 2.79 | 6.37 | | 2022-05-30 | 7 | 216.98 | +2.43% | 1.62 | 3.37 | 1.75 | 5.12 | | 2022-05-23 | 5 | 215.56 | -3.20% | -1.47 | 2.31 | 3.79 | 6.10 | | 2022-05-17 | 3 | 220.11 | +5.16% | 1.75 | 4.74 | 2.99 | 7.73 | | 2022-05-16 | 6 | 209.30 | -2.97% | 0.75 | 2.78 | 2.03 | 4.81 | | 2022-05-13 | 8 | 216.00 | +2.02% | -1.11 | 1.71 | 2.83 | 4.54 | | 2022-05-12 | 6 | 211.73 | -2.00% | -0.45 | 2.58 | 3.03 | 5.61 | |
|