|
| 富国元利A(015539)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0296 | 1.0296 | -0.44% | -0.33% | -0.32% | 1.57% | 0.86% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0341 | 1.0341 | 0.00% | -0.10% | 0.15% | -- | 1.18% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0341 | 1.0341 | 0.09% | -0.35% | 0.14% | 1.92% | 1.23% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0332 | 1.0332 | 0.13% | -0.36% | 0.05% | 1.76% | 1.22% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0319 | 1.0319 | -0.11% | -0.65% | -0.08% | -- | 1.10% | 1.76% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0330 | 1.0330 | -0.20% | -0.49% | 0.28% | 1.78% | 1.11% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0351 | 1.0351 | -0.25% | -0.46% | 0.16% | -- | 1.40% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0377 | 1.0377 | 0.08% | 0.23% | 0.68% | -- | 1.71% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0369 | 1.0369 | -0.16% | 0.10% | 0.60% | 2.14% | 1.72% | 2.25% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0386 | 1.0386 | 0.05% | 0.58% | 0.77% | 2.23% | 1.88% | 2.42% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0381 | 1.0381 | -0.17% | 0.77% | 0.08% | 2.12% | 1.75% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0399 | 1.0399 | 0.44% | 1.02% | 0.75% | 2.33% | 1.91% | 2.54% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0353 | 1.0353 | -0.06% | 0.57% | 0.30% | -- | 1.42% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0359 | 1.0359 | 0.32% | 0.52% | 0.36% | -- | 1.66% | 2.15% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0326 | 1.0326 | 0.23% | 0.03% | 0.04% | -- | 1.33% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0302 | 1.0302 | 0.08% | -0.19% | -0.19% | 1.31% | 1.19% | 1.59% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0294 | 1.0294 | 0.00% | -0.22% | -0.27% | 1.09% | 1.12% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0294 | 1.0294 | -0.11% | -0.37% | -0.27% | 1.39% | 1.12% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0305 | 1.0305 | -0.17% | -0.23% | 0.55% | 1.45% | 1.45% | 1.62% | -- | -- | -- | | 2024-10-28 | 1.0323 | 1.0323 | 0.01% | -0.02% | 0.72% | -- | 1.62% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0322 | 1.0322 | 0.05% | -0.05% | 1.64% | -- | 1.87% | 1.78% | -- | -- | -- | | 2024-10-24 | 1.0317 | 1.0317 | -0.15% | 0.34% | 1.68% | 1.54% | 1.96% | 1.74% | -- | -- | -- | | 2024-10-23 | 1.0332 | 1.0332 | 0.03% | 0.34% | 2.17% | 1.55% | 2.17% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0329 | 1.0329 | 0.04% | 0.27% | -- | 1.14% | 2.08% | 1.85% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0325 | 1.0325 | -0.02% | -0.09% | -- | 1.04% | 2.04% | 1.81% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0327 | 1.0327 | 0.44% | 0.19% | -- | -- | 1.65% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0282 | 1.0282 | -0.15% | -0.42% | 1.79% | 0.73% | 1.06% | 1.39% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0297 | 1.0297 | -0.04% | 0.02% | 1.94% | 0.91% | 1.24% | 1.54% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0301 | 1.0301 | -0.32% | -0.69% | 1.98% | 0.98% | 1.16% | 1.58% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0334 | 1.0334 | 0.26% | 0.12% | 2.31% | -- | 1.48% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0307 | 1.0307 | -0.17% | -0.15% | -- | 1.07% | 1.04% | 1.64% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0325 | 1.0325 | 0.29% | 0.03% | -- | 1.39% | 1.18% | 1.81% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0295 | 1.0295 | -0.75% | -0.26% | -- | 1.05% | 0.81% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0373 | 1.0373 | 0.49% | 0.49% | 2.46% | 2.00% | 1.64% | 2.29% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0322 | 1.0322 | 0.71% | 2.07% | -- | 1.09% | 1.14% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0249 | 1.0249 | 0.46% | -- | 1.21% | 0.38% | 0.35% | 1.06% | -- | -- | -- | | 2024-09-26 | 1.0202 | 1.0202 | 0.46% | 0.82% | -- | -0.27% | -0.10% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0155 | 1.0155 | 0.08% | -- | -- | -- | -0.67% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0147 | 1.0147 | 0.34% | 0.46% | -- | -- | -0.82% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0113 | 1.0113 | 0.00% | 0.12% | -- | -- | -1.15% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0119 | 1.0119 | 0.00% | -- | -0.33% | -1.31% | -1.11% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0101 | 1.0101 | 0.00% | -0.23% | -- | -1.50% | -1.26% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0124 | 1.0124 | -0.07% | -- | -- | -- | -1.39% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0131 | 1.0131 | 0.04% | -- | -- | -- | -1.37% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0127 | 1.0127 | -0.08% | -- | -- | -1.61% | -1.53% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0135 | 1.0135 | 0.00% | 0.09% | -- | -- | -1.31% | -0.06% | -- | -- | -- | | 2024-08-27 | 1.0126 | 1.0126 | 0.00% | -0.20% | -- | -- | -1.06% | -0.15% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0137 | 1.0137 | 0.00% | -0.12% | -0.74% | -1.67% | -1.00% | -0.04% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0146 | 1.0146 | -0.07% | -- | -0.71% | -1.66% | -0.93% | 0.05% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0153 | 1.0153 | 0.00% | 0.01% | -0.65% | -- | -0.86% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0149 | 1.0149 | 0.00% | -0.16% | -0.51% | -1.41% | -0.98% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0152 | 1.0152 | -0.07% | -- | -- | -- | -1.02% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0159 | 1.0159 | -0.06% | -- | -0.28% | -1.29% | -1.17% | 0.18% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0165 | 1.0165 | 0.03% | -0.04% | -0.05% | -1.05% | -1.13% | 0.24% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0162 | 1.0162 | 0.00% | -0.21% | -0.26% | -1.15% | -1.15% | 0.21% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0169 | 1.0169 | -0.14% | -- | -- | -0.68% | -1.02% | 0.28% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0183 | 1.0183 | 0.30% | 0.22% | -0.27% | -0.55% | -0.95% | 0.41% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0153 | 1.0153 | -0.05% | -0.21% | -0.57% | -0.84% | -1.24% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0158 | 1.0158 | 0.00% | -0.54% | -0.52% | -- | -1.19% | 0.17% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0161 | 1.0161 | -0.13% | -0.45% | -- | -- | -0.69% | 0.20% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0174 | 1.0174 | -0.38% | -0.29% | -- | -0.24% | -0.63% | 0.33% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0213 | 1.0213 | -0.06% | 0.12% | -- | -- | -0.25% | 0.71% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0219 | 1.0219 | 0.00% | -- | -0.33% | 0.12% | -0.18% | 0.77% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0207 | 1.0207 | 0.03% | 0.24% | -- | -- | -0.37% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0204 | 1.0204 | 0.03% | 0.16% | -0.57% | 0.09% | -0.46% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0201 | 1.0201 | 0.00% | 0.30% | -0.59% | -0.11% | -0.49% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0198 | 1.0198 | 0.15% | 0.04% | -- | -- | -0.39% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0183 | 1.0183 | -0.05% | -0.19% | -- | -- | -0.42% | 0.41% | -- | -- | -- | | 2024-07-09 | 1.0188 | 1.0188 | 0.18% | -0.23% | -- | 0.06% | -0.30% | 0.46% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0170 | 1.0170 | -0.19% | -- | -- | -0.10% | -0.48% | 0.29% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0189 | 1.0189 | -0.05% | -0.22% | -- | -- | -0.42% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0194 | 1.0194 | -0.08% | -0.16% | -0.96% | -- | -0.46% | 0.52% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0202 | 1.0202 | -0.09% | -0.27% | -- | -- | -0.24% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0211 | 1.0211 | 0.00% | -- | -- | -- | 0.01% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0211 | 1.0211 | 0.01% | -- | -0.75% | -- | 0.09% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0210 | 1.0210 | -0.20% | -0.28% | -- | 0.71% | 0.08% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0230 | 1.0230 | 0.00% | -0.22% | -0.56% | 0.78% | 0.32% | 0.88% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0239 | 1.0239 | -0.14% | -0.16% | -0.76% | -- | 0.12% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0253 | 1.0253 | -0.05% | -- | -- | 0.85% | 0.27% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0258 | 1.0258 | 0.00% | -- | -- | -- | 0.19% | 1.15% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0262 | 1.0262 | 0.07% | -- | -- | -- | 0.57% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0255 | 1.0255 | 0.00% | -- | -0.33% | 0.94% | 0.61% | 1.12% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0293 | 1.0293 | 0.00% | 0.05% | 0.53% | -- | 1.12% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0276 | 1.0276 | -0.09% | -0.21% | 0.36% | -- | 1.08% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0285 | 1.0285 | -0.03% | -0.23% | -- | -- | 1.18% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0288 | 1.0288 | 0.00% | -- | -- | 1.75% | 1.08% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0288 | 1.0288 | -0.10% | -- | -- | 1.61% | 1.01% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0298 | 1.0298 | -0.11% | -0.05% | 0.98% | 1.71% | 1.06% | 1.55% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0309 | 1.0309 | 0.00% | 0.15% | -- | 1.87% | 1.03% | 1.66% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0317 | 1.0317 | 0.00% | 0.27% | 1.08% | 2.20% | 1.40% | 1.74% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0303 | 1.0303 | 0.09% | 0.11% | 1.06% | 2.11% | 1.24% | 1.60% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0294 | 1.0294 | 0.00% | 0.20% | 0.80% | 2.02% | 1.13% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0289 | 1.0289 | 0.00% | -- | -- | 1.97% | 1.29% | 1.46% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0292 | 1.0292 | 0.18% | 0.52% | 1.08% | 2.00% | 1.38% | 1.49% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0273 | 1.0273 | -0.07% | 0.33% | 0.91% | 1.81% | 1.08% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0280 | 1.0280 | 0.00% | 0.40% | -- | 2.01% | 1.19% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0239 | 1.0239 | 0.00% | 0.40% | -- | -- | 0.76% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0202 | 1.0202 | 0.00% | -- | 0.51% | 1.28% | 0.69% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0198 | 1.0198 | 0.00% | 0.03% | 0.44% | 1.53% | 0.47% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0207 | 1.0207 | 0.00% | -- | 0.39% | 1.46% | 0.25% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0195 | 1.0195 | -0.17% | 0.13% | 0.28% | 1.14% | 0.13% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0212 | 1.0212 | 0.00% | 0.31% | 0.44% | 1.27% | 0.29% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0182 | 1.0182 | 0.02% | -- | 0.47% | 0.90% | -0.14% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0180 | 1.0180 | 0.00% | -- | 0.45% | 0.90% | -0.16% | 0.38% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0138 | 1.0138 | -0.13% | -- | 0.10% | 0.26% | -0.15% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0151 | 1.0151 | 0.01% | -0.16% | -- | 0.47% | 0.02% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0150 | 1.0150 | -0.03% | -- | 0.25% | 0.39% | 0.01% | 0.09% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0153 | 1.0153 | 0.00% | -0.14% | 0.33% | 0.48% | 0.07% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0167 | 1.0167 | 0.00% | 0.01% | 0.70% | 0.45% | 0.49% | 0.26% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0167 | 1.0167 | 0.00% | 0.33% | 0.76% | 0.39% | 0.30% | 0.26% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0159 | 1.0159 | -0.07% | -- | 0.68% | 0.26% | 0.18% | 0.18% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0166 | 1.0166 | 0.00% | 0.26% | 0.75% | 0.11% | 0.43% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0134 | 1.0134 | 0.00% | 0.01% | 0.44% | -0.12% | -0.05% | -0.07% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0140 | 1.0140 | 0.00% | 0.12% | 1.35% | -0.11% | -0.01% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0133 | 1.0133 | 0.00% | 0.08% | 1.14% | -0.54% | -0.15% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0111 | 1.0111 | -0.17% | 0.00% | -- | -0.82% | -0.34% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0128 | 1.0128 | 0.00% | 0.33% | -- | -0.67% | -0.17% | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0125 | 1.0125 | 0.05% | 0.35% | 0.81% | -0.85% | -0.22% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0120 | 1.0120 | 0.09% | 0.30% | 0.85% | -0.86% | -0.22% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0111 | 1.0111 | 0.16% | 0.21% | 0.51% | -1.07% | -0.43% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0095 | 1.0095 | -0.01% | 0.05% | 0.35% | -1.17% | -0.62% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0096 | 1.0096 | 0.06% | 0.06% | 0.36% | -1.09% | -0.47% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0090 | 1.0090 | 0.13% | 0.71% | 0.01% | -1.10% | -0.41% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0077 | 1.0077 | 0.00% | -- | -0.28% | -1.24% | -0.54% | -0.63% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0005 | 1.0005 | -0.01% | -- | -0.99% | -1.82% | -1.28% | -1.34% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0006 | 1.0006 | -0.13% | -- | -1.33% | -1.64% | -1.30% | -1.33% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0019 | 1.0019 | 0.00% | -0.54% | -1.31% | -1.59% | -1.13% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0073 | 1.0073 | 0.23% | 0.11% | -0.38% | -0.59% | -0.40% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0050 | 1.0050 | 0.06% | -0.01% | -0.54% | -0.68% | -0.62% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0044 | 1.0044 | 0.09% | -0.36% | -0.60% | -0.68% | -0.68% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0035 | 1.0035 | -0.25% | -0.49% | -0.69% | -0.83% | -0.77% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0060 | 1.0060 | -0.02% | -0.30% | -0.60% | -0.70% | -0.45% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0062 | 1.0062 | 0.11% | -0.36% | -0.55% | -0.95% | -0.35% | -0.78% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0051 | 1.0051 | -0.29% | -0.37% | -0.76% | -1.21% | -0.49% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0080 | 1.0080 | -0.04% | -0.11% | -0.47% | -0.89% | -0.20% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0084 | 1.0084 | -0.06% | -0.05% | -0.43% | -0.97% | -0.08% | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0090 | 1.0090 | -0.08% | -0.15% | -0.64% | -1.10% | 0.07% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0098 | 1.0098 | 0.10% | -0.18% | -0.53% | -1.01% | 0.13% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0088 | 1.0088 | -0.03% | -0.42% | -0.57% | -1.15% | -0.07% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0091 | 1.0091 | 0.02% | -0.49% | -0.54% | -1.18% | -0.08% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0089 | 1.0089 | -0.16% | -0.62% | -0.56% | -1.15% | -0.08% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0105 | 1.0105 | -0.11% | -0.46% | -0.45% | -0.99% | 0.14% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0116 | 1.0116 | -0.15% | -0.25% | -0.64% | -0.88% | 0.49% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0131 | 1.0131 | -0.10% | 0.19% | -0.56% | -0.73% | 0.76% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0141 | 1.0141 | -0.11% | 0.37% | -0.46% | -0.64% | 0.95% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0152 | 1.0152 | 0.11% | 0.47% | -0.35% | -0.53% | 1.18% | 0.96% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0141 | 1.0141 | 0.29% | 0.26% | -0.53% | -0.64% | 1.16% | 0.86% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0112 | 1.0112 | 0.08% | 0.07% | -0.82% | -0.99% | 0.88% | 0.57% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0104 | 1.0104 | -0.07% | -0.17% | -0.96% | -1.06% | 0.92% | 0.49% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0111 | 1.0111 | 0.06% | -0.07% | -0.89% | -1.10% | 1.18% | 0.56% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0105 | 1.0105 | -0.10% | -0.23% | -1.01% | -1.23% | 1.13% | 0.50% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0115 | 1.0115 | 0.10% | -0.11% | -1.03% | -0.96% | 1.33% | 0.60% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0105 | 1.0105 | -0.16% | -0.28% | -1.08% | -1.21% | 1.28% | 0.50% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0121 | 1.0121 | 0.03% | -0.33% | -0.84% | -1.09% | 1.43% | 0.66% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0118 | 1.0118 | -0.10% | -0.33% | -0.87% | -1.17% | 1.41% | 0.63% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0128 | 1.0128 | 0.02% | -0.18% | -0.87% | -1.01% | 1.48% | 0.73% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0126 | 1.0126 | -0.07% | -0.14% | -0.80% | -1.04% | 1.59% | 0.71% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0133 | 1.0133 | -0.22% | -0.17% | -0.69% | -0.95% | 1.54% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0155 | 1.0155 | 0.03% | 0.04% | -0.38% | -0.75% | 1.52% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0152 | 1.0152 | 0.06% | -0.28% | -0.41% | -0.85% | 1.38% | 0.96% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0146 | 1.0146 | 0.06% | -0.41% | -0.55% | -0.88% | 1.35% | 0.91% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0140 | 1.0140 | -0.10% | -0.52% | -0.63% | -1.01% | 1.14% | 0.85% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0150 | 1.0150 | -0.01% | -0.37% | -0.57% | -1.14% | 1.05% | 0.94% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0151 | 1.0151 | -0.29% | -0.43% | -0.38% | -1.18% | 1.03% | 0.95% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0181 | 1.0181 | -0.07% | -0.15% | -0.09% | -1.00% | 1.49% | 1.25% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0188 | 1.0188 | -0.05% | -0.14% | 0.07% | -0.80% | 1.41% | 1.32% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0193 | 1.0193 | 0.05% | -0.19% | 0.13% | -0.68% | 1.55% | 1.37% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0188 | 1.0188 | -0.07% | -0.20% | 0.30% | -0.73% | 1.41% | 1.32% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0195 | 1.0195 | -0.01% | -0.24% | 0.36% | -0.46% | 1.63% | 1.39% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0196 | 1.0196 | -0.06% | -0.19% | 0.37% | -0.37% | 1.58% | 1.40% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0202 | 1.0202 | -0.10% | -0.05% | 0.82% | -0.40% | 1.72% | 1.46% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0212 | 1.0212 | 0.04% | 0.06% | 0.98% | -0.06% | 1.87% | 1.56% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0208 | 1.0208 | -0.12% | -0.09% | 0.88% | -0.30% | 1.90% | 1.52% | -- | 开放申购 | 开放赎回 |
|