|
| 汇添富价值创造(005379)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.2843 | 1.2843 | -0.50% | -1.38% | -4.20% | 7.04% | -9.91% | 0.51% | -41.79% | 暂停申购 | 暂停赎回 | | 2024-11-20 | 1.2908 | 1.2908 | 0.58% | -2.85% | -4.45% | 7.57% | -9.12% | 1.02% | -41.50% | 暂停申购 | 暂停赎回 | | 2024-11-19 | 1.2833 | 1.2833 | 0.45% | -3.04% | -5.00% | -- | -8.71% | 0.43% | -41.84% | 暂停申购 | 暂停赎回 | | 2024-11-18 | 1.2775 | 1.2775 | -0.85% | -5.01% | -5.43% | 5.50% | -9.12% | -0.02% | -41.79% | 暂停申购 | 暂停赎回 | | 2024-11-15 | 1.2884 | 1.2884 | -1.07% | -4.73% | -3.43% | 7.20% | -10.45% | 0.83% | -40.85% | 暂停申购 | 暂停赎回 | | 2024-11-14 | 1.3023 | 1.3023 | -1.98% | -4.79% | -5.75% | 8.20% | -8.11% | 1.92% | -40.56% | 暂停申购 | 暂停赎回 | | 2024-11-13 | 1.3286 | 1.3286 | 0.38% | 0.18% | -3.39% | -- | -6.70% | 3.98% | -39.36% | 暂停申购 | 暂停赎回 | | 2024-11-12 | 1.3236 | 1.3236 | -1.58% | -1.90% | -3.75% | -- | -7.07% | 3.58% | -39.59% | 暂停申购 | 暂停赎回 | | 2024-11-11 | 1.3449 | 1.3449 | -0.55% | 1.42% | -2.20% | -- | -5.57% | 5.25% | -38.69% | 暂停申购 | 暂停赎回 | | 2024-11-08 | 1.3524 | 1.3524 | -1.13% | 2.41% | -4.65% | -- | -6.66% | 5.84% | -37.81% | 暂停申购 | 暂停赎回 | | 2024-11-07 | 1.3678 | 1.3678 | 3.14% | 4.32% | -2.18% | 13.33% | -5.42% | 7.04% | -37.24% | 暂停申购 | 暂停赎回 | | 2024-11-06 | 1.3262 | 1.3262 | -1.71% | 0.29% | -5.16% | 10.56% | -9.41% | 3.79% | -39.15% | 暂停申购 | 暂停赎回 | | 2024-11-05 | 1.3493 | 1.3493 | 1.75% | 0.77% | -3.50% | 12.76% | -6.47% | 5.60% | -38.09% | 暂停申购 | 暂停赎回 | | 2024-11-04 | 1.3261 | 1.3261 | 0.42% | -2.05% | -5.16% | -- | -8.08% | 3.78% | -39.37% | 暂停申购 | 暂停赎回 | | 2024-11-01 | 1.3206 | 1.3206 | 0.72% | -1.80% | -5.56% | 8.64% | -7.49% | 3.35% | -39.26% | 暂停申购 | 暂停赎回 | | 2024-10-31 | 1.3112 | 1.3112 | -0.85% | -2.32% | -6.23% | -- | -7.37% | 2.61% | -40.72% | 暂停申购 | 暂停赎回 | | 2024-10-30 | 1.3224 | 1.3224 | -1.24% | -2.64% | -5.43% | -- | -7.13% | 3.49% | -40.21% | 暂停申购 | 暂停赎回 | | 2024-10-29 | 1.3390 | 1.3390 | -1.10% | -0.94% | 1.16% | -- | -5.09% | 4.79% | -39.46% | -- | -- | | 2024-10-28 | 1.3539 | 1.3539 | 0.68% | 0.99% | 2.28% | -- | -4.03% | 5.96% | -38.08% | 暂停申购 | 暂停赎回 | | 2024-10-25 | 1.3448 | 1.3448 | 0.19% | -0.45% | 10.42% | 11.98% | -3.28% | 5.24% | -39.74% | -- | -- | | 2024-10-24 | 1.3423 | 1.3423 | -1.18% | 2.33% | 10.58% | 9.91% | -2.73% | 5.05% | -39.99% | -- | -- | | 2024-10-23 | 1.3583 | 1.3583 | 0.49% | 2.38% | -- | -- | -1.87% | 6.30% | -39.27% | 暂停申购 | 暂停赎回 | | 2024-10-22 | 1.3517 | 1.3517 | 0.83% | 1.32% | 15.95% | 7.14% | -2.55% | 5.78% | -39.57% | 暂停申购 | 暂停赎回 | | 2024-10-21 | 1.3406 | 1.3406 | -0.76% | -2.97% | 14.99% | -- | -3.35% | 4.91% | -39.22% | 暂停申购 | 暂停赎回 | | 2024-10-18 | 1.3509 | 1.3509 | 2.99% | -1.77% | 17.06% | 6.24% | -5.65% | 5.72% | -37.77% | 暂停申购 | 暂停赎回 | | 2024-10-17 | 1.3117 | 1.3117 | -1.13% | -5.88% | -- | 3.94% | -9.02% | 2.65% | -40.79% | 暂停申购 | 暂停赎回 | | 2024-10-16 | 1.3267 | 1.3267 | -0.55% | -2.24% | -- | -- | -7.68% | 3.83% | -40.12% | 暂停申购 | 暂停赎回 | | 2024-10-15 | 1.3341 | 1.3341 | -3.45% | -5.94% | -- | 5.10% | -8.48% | 4.41% | -39.78% | 暂停申购 | 暂停赎回 | | 2024-10-14 | 1.3817 | 1.3817 | 0.47% | -1.19% | -- | 7.91% | -5.21% | 8.13% | -36.70% | 暂停申购 | 暂停赎回 | | 2024-10-11 | 1.3752 | 1.3752 | -1.32% | -1.65% | 18.67% | -- | -6.72% | 7.62% | -35.84% | 暂停申购 | 暂停赎回 | | 2024-10-10 | 1.3936 | 1.3936 | 2.69% | -0.34% | -- | -- | -4.71% | 9.06% | -35.36% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.3571 | 1.3571 | -4.32% | -2.95% | 16.76% | 8.28% | -7.28% | 6.21% | -37.06% | 暂停申购 | 暂停赎回 | | 2024-10-08 | 1.4183 | 1.4183 | 1.43% | 1.43% | 20.30% | -- | -3.52% | 11.00% | -34.22% | 暂停申购 | 暂停赎回 | | 2024-09-30 | 1.3983 | 1.3983 | 5.64% | -- | 14.90% | -- | -4.88% | 9.43% | -35.73% | 暂停申购 | 暂停赎回 | | 2024-09-27 | 1.3237 | 1.3237 | 3.87% | 13.54% | 9.81% | -- | -10.81% | 3.59% | -38.66% | -- | -- | | 2024-09-26 | 1.2744 | 1.2744 | 4.64% | 9.47% | 6.14% | -2.58% | -13.90% | -0.27% | -39.64% | 暂停申购 | 暂停赎回 | | 2024-09-25 | 1.2179 | 1.2179 | 0.33% | 5.54% | -- | -6.67% | -18.61% | -4.69% | -42.32% | 暂停申购 | 暂停赎回 | | 2024-09-24 | 1.2139 | 1.2139 | 0.00% | -- | -- | -6.82% | -19.56% | -5.00% | -42.51% | 暂停申购 | 暂停赎回 | | 2024-09-20 | 1.1658 | 1.1658 | 0.14% | -- | -2.85% | -11.99% | -22.17% | -8.77% | -45.62% | 暂停申购 | 暂停赎回 | | 2024-09-19 | 1.1642 | 1.1642 | 0.88% | -- | -- | -- | -22.89% | -8.89% | -45.70% | 暂停申购 | 暂停赎回 | | 2024-09-18 | 1.1540 | 1.1540 | 0.00% | -0.41% | -4.70% | -- | -23.98% | -9.69% | -46.17% | 暂停申购 | 暂停赎回 | | 2024-09-11 | 1.1588 | 1.1588 | 0.00% | -2.50% | -- | -- | -24.70% | -9.31% | -46.90% | 暂停申购 | 暂停赎回 | | 2024-09-09 | 1.1623 | 1.1623 | -1.42% | -2.85% | -- | -- | -24.09% | -9.04% | -46.05% | 暂停申购 | 暂停赎回 | | 2024-09-06 | 1.1790 | 1.1790 | -0.82% | -3.12% | -1.71% | -13.09% | -24.15% | -7.73% | -45.66% | 暂停申购 | 暂停赎回 | | 2024-09-05 | 1.1888 | 1.1888 | 0.03% | -0.93% | -0.65% | -- | -23.56% | -6.97% | -43.99% | 暂停申购 | 暂停赎回 | | 2024-09-04 | 1.1885 | 1.1885 | -1.26% | -0.26% | -- | -- | -24.41% | -6.99% | -44.00% | 暂停申购 | 暂停赎回 | | 2024-09-03 | 1.2037 | 1.2037 | 0.61% | -0.14% | -- | -- | -21.84% | -5.80% | -43.29% | -- | -- | | 2024-09-02 | 1.1964 | 1.1964 | -1.69% | -0.36% | -- | -11.31% | -22.32% | -6.37% | -43.68% | 暂停申购 | 暂停赎回 | | 2024-08-30 | 1.2170 | 1.2170 | 1.42% | -- | -- | -9.93% | -21.25% | -4.76% | -43.57% | 暂停申购 | 暂停赎回 | | 2024-08-29 | 1.2000 | 1.2000 | 0.70% | 0.17% | -- | -12.49% | -22.54% | -6.09% | -44.15% | -- | -- | | 2024-08-28 | 1.1916 | 1.1916 | -1.14% | -0.68% | -- | -- | -21.49% | -6.75% | -44.54% | -- | -- | | 2024-08-27 | 1.2054 | 1.2054 | 0.39% | 0.45% | -- | -- | -20.25% | -5.67% | -43.90% | 暂停申购 | 暂停赎回 | | 2024-08-26 | 1.2007 | 1.2007 | 0.00% | -- | -- | -12.49% | -20.56% | -6.03% | -43.85% | 暂停申购 | 暂停赎回 | | 2024-08-22 | 1.1980 | 1.1980 | -0.15% | -0.32% | -5.04% | -14.47% | -20.26% | -6.25% | -41.88% | 暂停申购 | 暂停赎回 | | 2024-08-21 | 1.1998 | 1.1998 | -0.02% | -0.32% | -- | -15.04% | -19.95% | -6.10% | -41.80% | 暂停申购 | 暂停赎回 | | 2024-08-20 | 1.2000 | 1.2000 | 0.00% | -- | -- | -16.08% | -20.67% | -6.09% | -41.79% | 暂停申购 | 暂停赎回 | | 2024-08-16 | 1.2109 | 1.2109 | 0.75% | -- | -- | -14.28% | -20.55% | -5.24% | -45.49% | 暂停申购 | 暂停赎回 | | 2024-08-15 | 1.2019 | 1.2019 | -0.14% | -- | -5.32% | -14.13% | -21.55% | -5.94% | -46.03% | 暂停申购 | 暂停赎回 | | 2024-08-14 | 1.2036 | 1.2036 | 0.00% | -0.27% | -6.00% | -- | -21.84% | -5.81% | -45.96% | 暂停申购 | 暂停赎回 | | 2024-08-07 | 1.2069 | 1.2069 | 0.62% | -- | -- | -14.68% | -23.79% | -5.55% | -45.13% | 暂停申购 | 暂停赎回 | | 2024-08-06 | 1.1995 | 1.1995 | 0.24% | -- | -- | -- | -24.86% | -6.13% | -45.47% | 暂停申购 | 暂停赎回 | | 2024-08-05 | 1.1966 | 1.1966 | 0.00% | -- | -- | -12.97% | -25.04% | -6.35% | -46.51% | 暂停申购 | 暂停赎回 | | 2024-08-01 | 1.2156 | 1.2156 | 0.00% | 1.22% | -4.69% | -11.59% | -23.94% | -4.87% | -43.77% | 暂停申购 | 暂停赎回 | | 2024-07-25 | 1.2009 | 1.2009 | -1.67% | -5.56% | -7.97% | -10.14% | -23.88% | -6.02% | -49.48% | 暂停申购 | 暂停赎回 | | 2024-07-24 | 1.2213 | 1.2213 | 0.00% | -3.23% | -6.25% | -- | -19.61% | -4.42% | -48.62% | 暂停申购 | 暂停赎回 | | 2024-07-22 | 1.2616 | 1.2616 | 0.00% | -0.61% | -- | -- | -17.80% | -1.27% | -48.42% | 暂停申购 | 暂停赎回 | | 2024-07-18 | 1.2716 | 1.2716 | 0.76% | -- | -- | -0.90% | -17.20% | -0.49% | -48.61% | 暂停申购 | 暂停赎回 | | 2024-07-17 | 1.2620 | 1.2620 | 0.00% | -- | -- | -1.56% | -18.73% | -1.24% | -49.00% | 暂停申购 | 暂停赎回 | | 2024-07-15 | 1.2694 | 1.2694 | -0.86% | -- | -4.57% | -2.47% | -18.66% | -0.66% | -49.65% | 暂停申购 | 暂停赎回 | | 2024-07-12 | 1.2804 | 1.2804 | 0.00% | -- | -3.67% | -- | -15.64% | 0.20% | -47.28% | 暂停申购 | 暂停赎回 | | 2024-07-09 | 1.2533 | 1.2533 | 0.00% | -- | -- | -3.40% | -16.39% | -1.92% | -48.05% | 暂停申购 | 暂停赎回 | | 2024-07-04 | 1.2686 | 1.2686 | 0.00% | -- | -- | -- | -18.74% | -0.72% | -48.54% | 暂停申购 | 暂停赎回 | | 2024-07-01 | 1.2754 | 1.2754 | 0.00% | -2.10% | -5.46% | -- | -16.44% | -0.19% | -50.31% | 暂停申购 | 暂停赎回 | | 2024-06-26 | 1.3081 | 1.3081 | 0.25% | -- | -4.66% | -- | -13.88% | 2.37% | -47.73% | 暂停申购 | 暂停赎回 | | 2024-06-25 | 1.3049 | 1.3049 | 0.17% | -- | -4.90% | -- | -15.62% | 2.12% | -47.86% | 暂停申购 | 暂停赎回 | | 2024-06-24 | 1.3027 | 1.3027 | 0.00% | -- | -5.06% | -- | -15.76% | 1.95% | -47.23% | 暂停申购 | 暂停赎回 | | 2024-06-20 | 1.3246 | 1.3246 | 0.00% | -- | -7.37% | -0.41% | -16.22% | 3.66% | -46.16% | 暂停申购 | 暂停赎回 | | 2024-06-14 | 1.3302 | 1.3302 | 0.00% | -- | -- | -- | -15.14% | 4.10% | -45.97% | 暂停申购 | 暂停赎回 | | 2024-06-12 | 1.3292 | 1.3292 | 0.00% | -- | -6.37% | -- | -13.81% | 4.02% | -46.01% | 暂停申购 | 暂停赎回 | | 2024-06-06 | 1.3566 | 1.3566 | 0.00% | 0.40% | -- | 7.48% | -10.59% | 6.17% | -45.96% | 暂停申购 | 暂停赎回 | | 2024-05-31 | 1.3490 | 1.3490 | -0.16% | -1.68% | -1.88% | -- | -8.70% | 5.57% | -46.33% | 暂停申购 | 暂停赎回 | | 2024-05-30 | 1.3512 | 1.3512 | -1.46% | -- | -1.72% | -- | -10.45% | 5.74% | -45.74% | 暂停申购 | 暂停赎回 | | 2024-05-29 | 1.3712 | 1.3712 | 0.00% | -2.11% | -0.30% | -- | -9.23% | 7.31% | -44.93% | 暂停申购 | 暂停赎回 | | 2024-05-24 | 1.3721 | 1.3721 | 0.00% | -3.54% | -- | 8.31% | -12.15% | 7.38% | -43.35% | 暂停申购 | 暂停赎回 | | 2024-05-22 | 1.4007 | 1.4007 | -0.81% | 0.07% | -- | -- | -12.58% | 9.62% | -41.80% | 暂停申购 | 暂停赎回 | | 2024-05-21 | 1.4122 | 1.4122 | -1.24% | -- | -- | -- | -10.33% | 10.52% | -41.32% | 暂停申购 | 暂停赎回 | | 2024-05-20 | 1.4300 | 1.4300 | 0.53% | 1.78% | -- | -- | -9.20% | 11.91% | -41.15% | 暂停申购 | 暂停赎回 | | 2024-05-17 | 1.4224 | 1.4224 | 0.69% | 0.20% | 10.95% | 17.73% | -9.38% | 11.32% | -40.78% | 暂停申购 | 暂停赎回 | | 2024-05-16 | 1.4126 | 1.4126 | 0.92% | -0.30% | 10.32% | 16.92% | -11.10% | 10.55% | -39.93% | 暂停申购 | 暂停赎回 | | 2024-05-15 | 1.3997 | 1.3997 | 0.00% | 0.17% | 7.54% | 15.85% | -12.56% | 9.54% | -40.48% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.4050 | 1.4050 | -1.03% | -- | -- | 16.29% | -10.56% | 9.95% | -39.09% | 暂停申购 | 暂停赎回 | | 2024-05-10 | 1.4196 | 1.4196 | 0.19% | 3.25% | 9.44% | 17.50% | -10.45% | 11.10% | -37.81% | 暂停申购 | 暂停赎回 | | 2024-05-09 | 1.4169 | 1.4169 | 1.40% | 3.05% | 9.21% | 17.27% | -11.21% | 10.89% | -38.65% | 暂停申购 | 暂停赎回 | | 2024-05-08 | 1.3973 | 1.3973 | -1.22% | 1.63% | 7.59% | 15.65% | -13.40% | 9.35% | -39.50% | 暂停申购 | 暂停赎回 | | 2024-05-07 | 1.4146 | 1.4146 | 0.00% | 2.89% | -- | -- | -12.94% | 10.71% | -38.75% | 暂停申购 | 暂停赎回 | | 2024-04-30 | 1.3749 | 1.3749 | -0.03% | 4.55% | 4.66% | 18.74% | -16.22% | 7.60% | -42.48% | 暂停申购 | 暂停赎回 | | 2024-04-29 | 1.3753 | 1.3753 | 0.00% | -- | 4.69% | 15.77% | -16.19% | 7.63% | -43.03% | 暂停申购 | 暂停赎回 | | 2024-04-25 | 1.3364 | 1.3364 | 0.00% | 4.15% | -- | 11.24% | -17.06% | 4.59% | -43.44% | 暂停申购 | 暂停赎回 | | 2024-04-23 | 1.3151 | 1.3151 | 0.00% | 2.71% | -- | 12.91% | -20.27% | 2.92% | -44.35% | 暂停申购 | 暂停赎回 | | 2024-04-18 | 1.2832 | 1.2832 | 0.09% | -1.32% | -3.18% | 8.13% | -24.38% | 0.42% | -43.64% | 暂停申购 | 暂停赎回 | | 2024-04-17 | 1.2820 | 1.2820 | 0.12% | -1.16% | -3.04% | 9.35% | -24.70% | 0.33% | -43.69% | 暂停申购 | 暂停赎回 | | 2024-04-16 | 1.2804 | 1.2804 | -1.63% | -1.31% | -3.16% | 5.67% | -23.92% | 0.20% | -43.76% | 暂停申购 | 暂停赎回 | | 2024-04-15 | 1.3016 | 1.3016 | 0.00% | 0.22% | -1.56% | 6.56% | -22.66% | 1.86% | -42.24% | 暂停申购 | 暂停赎回 | | 2024-04-11 | 1.3004 | 1.3004 | 0.25% | -- | -- | 5.70% | -23.63% | 1.77% | -42.47% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.2971 | 1.2971 | -0.02% | -- | 2.99% | 6.26% | -24.44% | 1.51% | -42.62% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.2974 | 1.2974 | -0.10% | -2.58% | 3.02% | 6.55% | -24.81% | 1.53% | -42.61% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.2987 | 1.2987 | 0.00% | -- | 3.12% | 6.56% | -24.74% | 1.64% | -43.87% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.3317 | 1.3317 | 0.00% | -- | -- | 4.22% | -23.74% | 4.22% | -43.42% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.3137 | 1.3137 | 0.00% | -- | -- | 0.60% | -23.93% | 2.81% | -41.42% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.3010 | 1.3010 | 0.00% | -2.19% | 2.49% | 2.80% | -23.10% | 1.82% | -41.55% | 暂停申购 | 暂停赎回 | | 2024-03-21 | 1.3358 | 1.3358 | 0.43% | -- | -- | 4.66% | -20.62% | 4.54% | -39.02% | 暂停申购 | 暂停赎回 | | 2024-03-20 | 1.3301 | 1.3301 | 0.23% | 0.77% | -- | 4.93% | -18.72% | 4.09% | -39.28% | 暂停申购 | 暂停赎回 | | 2024-03-19 | 1.3270 | 1.3270 | 0.13% | -- | 8.75% | 3.99% | -20.07% | 3.85% | -39.42% | 暂停申购 | 暂停赎回 | | 2024-03-18 | 1.3253 | 1.3253 | 0.23% | -- | 9.69% | 3.31% | -20.18% | 3.72% | -40.64% | 暂停申购 | 暂停赎回 | | 2024-03-15 | 1.3222 | 1.3222 | 0.00% | 4.99% | 9.44% | 2.77% | -21.61% | 3.47% | -37.17% | 暂停申购 | 暂停赎回 | | 2024-03-13 | 1.3200 | 1.3200 | 0.00% | 4.58% | 9.25% | 2.65% | -23.12% | 3.30% | -39.39% | 暂停申购 | 暂停赎回 | | 2024-03-08 | 1.2594 | 1.2594 | 0.00% | -- | 4.24% | -4.86% | -27.04% | -1.44% | -39.04% | 暂停申购 | 暂停赎回 | | 2024-03-06 | 1.2622 | 1.2622 | -0.01% | -- | -- | -4.89% | -28.90% | -1.22% | -42.53% | 暂停申购 | 暂停赎回 | | 2024-03-05 | 1.2623 | 1.2623 | 0.00% | -0.56% | 10.76% | -4.44% | -28.93% | -1.21% | -42.53% | 暂停申购 | 暂停赎回 | | 2024-02-27 | 1.2694 | 1.2694 | 0.35% | -- | 6.92% | -8.94% | -27.48% | -0.66% | -42.93% | 暂停申购 | 暂停赎回 | | 2024-02-26 | 1.2650 | 1.2650 | -0.14% | 3.67% | 6.55% | -9.96% | -27.15% | -1.00% | -43.12% | 暂停申购 | 暂停赎回 | | 2024-02-23 | 1.2668 | 1.2668 | 0.00% | 4.85% | 8.77% | -10.85% | -28.13% | -0.86% | -48.42% | 暂停申购 | 暂停赎回 | | 2024-02-19 | 1.2202 | 1.2202 | 0.99% | 0.99% | 2.88% | -13.20% | -31.59% | -4.51% | -53.79% | 暂停申购 | 暂停赎回 | | 2024-02-08 | 1.2082 | 1.2082 | 0.00% | 5.41% | -0.86% | -16.61% | -31.59% | -5.45% | -53.06% | 暂停申购 | 暂停赎回 | | 2024-02-05 | 1.1397 | 1.1397 | 0.00% | -4.07% | -8.12% | -21.00% | -37.07% | -10.81% | -55.28% | 暂停申购 | 暂停赎回 | | 2024-02-01 | 1.1462 | 1.1462 | 0.00% | -4.59% | -12.22% | -19.71% | -37.50% | -10.30% | -52.61% | 暂停申购 | 暂停赎回 | | 2024-01-30 | 1.1579 | 1.1579 | -2.53% | -0.58% | -11.33% | -18.69% | -37.62% | -9.38% | -51.01% | 暂停申购 | 暂停赎回 | | 2024-01-29 | 1.1880 | 1.1880 | 0.07% | 2.92% | -9.02% | -15.79% | -35.34% | -7.03% | -49.74% | 暂停申购 | 暂停赎回 | | 2024-01-26 | 1.1872 | 1.1872 | -1.18% | 0.10% | -5.76% | -14.26% | -35.39% | -7.09% | -51.51% | 暂停申购 | 暂停赎回 | | 2024-01-25 | 1.2014 | 1.2014 | 0.00% | 1.24% | -5.07% | -13.59% | -34.61% | -5.98% | -52.22% | 暂停申购 | 暂停赎回 | | 2024-01-23 | 1.1647 | 1.1647 | 0.90% | -3.88% | -7.46% | -15.86% | -36.61% | -8.85% | -51.81% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 1.1543 | 1.1543 | -2.67% | -5.50% | -8.29% | -16.78% | -37.18% | -9.67% | -52.24% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 1.1860 | 1.1860 | -0.06% | -3.25% | -7.06% | -15.09% | -35.08% | -7.18% | -49.16% | 暂停申购 | 暂停赎回 | | 2024-01-18 | 1.1867 | 1.1867 | 1.22% | -3.54% | -7.50% | -17.12% | -34.54% | -7.13% | -48.80% | 暂停申购 | 暂停赎回 | | 2024-01-17 | 1.1724 | 1.1724 | -3.24% | -3.96% | -8.88% | -18.68% | -35.45% | -8.25% | -48.63% | 暂停申购 | 暂停赎回 | | 2024-01-16 | 1.2117 | 1.2117 | -0.80% | -0.49% | -5.82% | -15.68% | -33.51% | -5.17% | -46.90% | 暂停申购 | 暂停赎回 | | 2024-01-15 | 1.2215 | 1.2215 | -0.35% | 0.23% | -5.06% | -16.20% | -32.29% | -4.41% | -46.47% | 暂停申购 | 暂停赎回 | | 2024-01-12 | 1.2258 | 1.2258 | -0.37% | -1.18% | -6.92% | -17.28% | -31.23% | -4.07% | -47.73% | 暂停申购 | 暂停赎回 | | 2024-01-11 | 1.2303 | 1.2303 | 0.79% | -2.30% | -5.93% | -16.54% | -31.20% | -3.72% | -46.36% | 暂停申购 | 暂停赎回 | | 2024-01-10 | 1.2207 | 1.2207 | 0.25% | -4.10% | -7.79% | -16.53% | -31.97% | -4.47% | -47.30% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 1.2177 | 1.2177 | -0.08% | -4.70% | -8.01% | -16.80% | -31.97% | -4.70% | -47.43% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 1.2187 | 1.2187 | -1.75% | -6.67% | -7.94% | -17.10% | -31.28% | -4.63% | -47.39% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 1.2404 | 1.2404 | -1.49% | -5.01% | -6.10% | -15.62% | -30.13% | -2.93% | -45.50% | 暂停申购 | 暂停赎回 | | 2024-01-04 | 1.2592 | 1.2592 | -1.08% | -3.41% | -6.36% | -14.34% | -26.61% | -1.46% | -43.96% | 暂停申购 | 暂停赎回 | | 2024-01-03 | 1.2729 | 1.2729 | -0.38% | 0.58% | -6.85% | -13.41% | -25.33% | -0.38% | -42.57% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 1.2778 | 1.2778 | -2.14% | 1.43% | -6.49% | -13.07% | -24.89% | 0.00% | -42.35% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 1.3058 | 1.3058 | 0.16% | 3.75% | -4.95% | -11.17% | -23.18% | -23.40% | -38.45% | 暂停申购 | 暂停赎回 | | 2023-12-28 | 1.3037 | 1.3037 | 3.01% | 2.15% | -6.20% | -11.31% | -23.47% | -23.52% | -38.33% | 暂停申购 | 暂停赎回 | | 2023-12-27 | 1.2656 | 1.2656 | 0.46% | -0.16% | -9.22% | -14.72% | -25.58% | -25.75% | -40.10% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 1.2598 | 1.2598 | -0.46% | -1.28% | -10.33% | -14.88% | -25.31% | -26.09% | -40.38% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 1.2656 | 1.2656 | 0.56% | -1.35% | -9.92% | -15.42% | -24.93% | -25.75% | -40.10% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.2586 | 1.2586 | -1.39% | -2.18% | -11.08% | -16.60% | -25.57% | -26.16% | -40.26% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.2763 | 1.2763 | 0.69% | -0.06% | -10.47% | -13.66% | -22.82% | -25.13% | -39.33% | 暂停申购 | 暂停赎回 | | 2023-12-20 | 1.2676 | 1.2676 | -0.67% | -1.42% | -10.75% | -15.37% | -23.06% | -25.64% | -38.63% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 1.2761 | 1.2761 | -0.53% | -3.11% | -9.22% | -15.47% | -24.55% | -25.14% | -38.22% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 1.2829 | 1.2829 | -0.29% | -1.90% | -8.74% | -15.49% | -24.58% | -24.74% | -37.89% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 1.2866 | 1.2866 | 0.74% | -2.81% | -10.57% | -15.19% | -24.09% | -24.52% | -36.76% | 暂停申购 | 暂停赎回 | | 2023-12-14 | 1.2771 | 1.2771 | -0.68% | -3.21% | -9.89% | -16.07% | -24.96% | -25.08% | -37.15% | 暂停申购 | 暂停赎回 | | 2023-12-13 | 1.2859 | 1.2859 | -2.36% | -3.10% | -9.70% | -15.60% | -23.49% | -24.56% | -36.39% | 暂停申购 | 暂停赎回 | | 2023-12-12 | 1.3170 | 1.3170 | 0.70% | -0.30% | -7.53% | -14.01% | -21.44% | -22.74% | -34.85% | 暂停申购 | 暂停赎回 | | 2023-12-11 | 1.3078 | 1.3078 | -1.21% | -2.74% | -8.18% | -15.02% | -23.30% | -23.28% | -35.31% | 暂停申购 | 暂停赎回 | | 2023-12-08 | 1.3238 | 1.3238 | 0.33% | -3.12% | -8.63% | -13.54% | -20.65% | -22.34% | -34.36% | 暂停申购 | 暂停赎回 | | 2023-12-07 | 1.3194 | 1.3194 | -0.58% | -4.65% | -8.77% | -13.83% | -20.12% | -22.60% | -34.33% | 暂停申购 | 暂停赎回 | | 2023-12-06 | 1.3271 | 1.3271 | 0.46% | -3.40% | -9.35% | -14.62% | -20.11% | -22.15% | -33.98% | 暂停申购 | 暂停赎回 | | 2023-12-05 | 1.3210 | 1.3210 | -1.76% | -4.95% | -8.43% | -15.06% | -19.83% | -22.50% | -34.28% | 暂停申购 | 暂停赎回 | | 2023-12-04 | 1.3447 | 1.3447 | -1.60% | -3.54% | -6.79% | -14.48% | -17.17% | -21.11% | -33.10% | 暂停申购 | 暂停赎回 | | 2023-12-01 | 1.3665 | 1.3665 | -1.24% | -2.73% | -4.27% | -11.27% | -16.30% | -19.83% | -30.76% | 暂停申购 | 暂停赎回 | | 2023-11-30 | 1.3837 | 1.3837 | 0.72% | -2.62% | -2.83% | -10.46% | -13.91% | -18.83% | -28.67% | 暂停申购 | 暂停赎回 | | 2023-11-29 | 1.3738 | 1.3738 | -1.15% | -2.94% | -2.62% | -11.32% | -13.81% | -19.41% | -30.62% | 暂停申购 | 暂停赎回 | | 2023-11-28 | 1.3898 | 1.3898 | -0.31% | -2.51% | -1.49% | -8.43% | -9.67% | -18.47% | -29.82% | 暂停申购 | 暂停赎回 | | 2023-11-27 | 1.3941 | 1.3941 | -0.77% | -1.84% | -1.18% | -7.76% | -9.54% | -18.22% | -29.60% | 暂停申购 | 暂停赎回 | | 2023-11-24 | 1.4049 | 1.4049 | -1.13% | -0.06% | 1.80% | -7.97% | -9.26% | -17.58% | -29.89% | 暂停申购 | 暂停赎回 | | 2023-11-23 | 1.4210 | 1.4210 | 0.40% | 0.10% | 2.66% | -4.56% | -8.47% | -16.64% | -29.53% | 暂停申购 | 暂停赎回 | | 2023-11-22 | 1.4154 | 1.4154 | -0.72% | -1.62% | 2.05% | -5.79% | -9.19% | -16.97% | -29.54% | 暂停申购 | 暂停赎回 | | 2023-11-21 | 1.4256 | 1.4256 | 0.37% | 0.59% | 2.78% | -4.89% | -9.42% | -16.37% | -29.03% | 暂停申购 | 暂停赎回 |
|