中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅戈尔(600177)浙江省上涨家数:269下跌家数:407平均涨幅:+0.05%平均换手:2.48%总成交额:830.58亿元
更新时间：2024-11-22 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技65.6161.80+9.31+16.54%2837317104.716.10%
873152天宏锂电26.60340.92+2.60+10.83%14660135482.8126.13%
873169七丰精工21.46192.85+2.09+10.79%9235619037.2218.29%
002131利欧股份2.72-61.51+0.25+10.12%6382109166864.310.91%
002103广博股份9.6433.08+0.88+10.05%61131555560.4716.21%
003036泰坦股份12.3829.17+1.13+10.04%162372010.140.75%
002761浙江建投12.62-5362.00+1.15+10.03%498846295.350.46%
002779中坚科技59.94205.54+5.45+10.00%9722457315.938.21%
003041真爱美家16.7230.46+1.52+10.00%120662017.50.88%
002095生意宝21.46-479.63+1.95+9.99%15068132294.435.99%
603004鼎龙科技30.8345.12+2.80+9.99%31013793056.0752.67%
603015弘讯科技11.6859.03+1.06+9.98%333643896.920.83%
002403爱仕达15.33-22.51+1.39+9.97%40403259713.3813.60%
002344海宁皮城6.9777.48+0.63+9.94%2106863135418.916.44%
873527夜光明17.1393.66+1.42+9.04%380816285.87710.52%
603822嘉澳环保44.83-20.42+3.28+7.89%4602620796.095.99%
603908牧高笛25.0426.21+1.59+6.78%5863714824.856.28%
301398星源卓镁51.1252.49+3.23+6.74%3913919823.3816.38%
834062科润智控11.1543.79+0.69+6.60%14496715166.8411.20%
688365光云科技9.56230.19+0.59+6.58%143638.613578.393.37%
301082久盛电气21.04301.03+1.25+6.32%46088195819.750.39%
600283钱江水利9.9023.35+0.58+6.22%17355717044.693.51%
920118太湖远大31.5024.40+1.77+5.95%153784709.4911.15%
688023安恒信息53.70-34.27+2.99+5.90%35449.9618756.113.47%
603949雪龙集团14.6849.89+0.81+5.84%11218816353.885.34%
873679前进科技24.0050.31+1.31+5.77%300577065.38211.50%
600113浙江东日14.5429.75+0.79+5.75%8738712441.472.12%
870656海昇药业22.1034.46+1.15+5.49%239985178.6312.00%
601113华鼎股份4.0514.04+0.20+5.19%65349526442.235.92%
834058华洋赛车31.7927.24+1.51+4.99%123423840.1428.81%
300729乐歌股份17.5215.64+0.83+4.97%19241133810.076.51%
000631顺发恒业3.1764.57+0.15+4.97%34816610930.261.45%
600130波导股份5.801261.07+0.27+4.88%56167632087.597.49%
688611杭州柯林36.2166.56+1.65+4.77%12630.714513.7551.15%
600865百大集团9.6629.24+0.43+4.66%1010559693.232.69%
688362甬矽电子28.96171.60+1.27+4.59%127021.436750.344.56%
300703创源股份10.7727.85+0.47+4.56%12675913540.517.47%
833030立方控股25.73-68.36+1.06+4.30%5445113925.989.77%
002602ST华通4.4236.68+0.18+4.25%137598759927.742.00%
603662柯力传感47.7346.44+1.93+4.21%293021138238.610.43%
600052东望时代5.0528.50+0.19+3.91%998294987.761.18%
300078思创医惠3.77-3.71+0.14+3.86%37299713757.473.69%
002430杭氧股份25.6124.23+0.93+3.77%12130230910.041.25%
688320禾川科技38.25-64.03+1.37+3.71%99583.1538098.159.43%
300792壹网壹创22.4560.15+0.80+3.70%11269225320.185.27%
002712思美传媒5.92-23.65+0.21+3.68%33178819534.776.13%
688290景业智能36.9394.91+1.30+3.65%14110.15196.3382.32%
300025华星创业10.89-114.62+0.38+3.62%17574518853.564.07%
430685新芝生物14.6731.65+0.51+3.60%288204160.5095.27%
603607京华激光16.9928.47+0.59+3.60%5881910020.573.29%
300969恒帅股份86.7132.18+2.99+3.57%1375411672.451.99%
605088冠盛股份23.6714.63+0.81+3.54%5081311757.132.93%
601689拓普集团54.9733.25+1.84+3.46%195823106501.61.16%
300277海联讯13.91558.84+0.46+3.42%31995745088.759.57%
600576祥源文旅6.5453.02+0.21+3.32%22515414687.483.41%
002570贝因美4.8174.34+0.15+3.22%107843952467.649.99%
300113顺网科技15.3547.49+0.46+3.09%24720537609.274.67%
301097天益医疗45.92304.67+1.34+3.01%59762701.973.26%
300582英飞特13.22-85.81+0.38+2.96%21743828497.619.81%
300401花园生物15.3829.34+0.44+2.95%20768232009.043.88%
002795永和智控4.92-11.00+0.14+2.93%23959811784.635.51%
301052果麦文化28.6080.80+0.80+2.88%5198614808.326.48%
688469芯联集成-U5.46-30.05+0.15+2.82%591420.432137.551.35%
002326永太科技10.76-16.32+0.29+2.77%19401220691.62.41%
301556托普云农89.2660.94+2.40+2.76%1887816573.2310.29%
300163ST先锋2.28-10.61+0.06+2.70%899152036.12.16%
603611诺力股份19.6510.97+0.50+2.61%10382320002.274.03%
002276万马股份8.3125.38+0.21+2.59%27639122856.282.75%
301399英特科技26.6048.46+0.67+2.58%7416319556.5423.25%
603079圣达生物19.76-117.88+0.48+2.49%22144544992.3612.94%
873690捷众科技23.9828.04+0.57+2.43%162433767.7117.17%
688299长阳科技20.99156.01+0.49+2.39%145303.629466.125.07%
002418康盛股份2.61-179.57+0.06+2.35%2611636760.992.30%
300766每日互动15.69-139.52+0.36+2.35%19800031027.035.57%
300133华策影视7.9167.99+0.18+2.33%86798668380.835.34%
688039当虹科技31.23-31.35+0.71+2.33%33945.9110539.83.03%
001228永泰运22.7823.99+0.51+2.29%253595762.024.62%
300027华谊兄弟3.17-29.36+0.07+2.26%129123140789.55.20%
002199东晶电子10.95-39.53+0.24+2.24%15257316858.346.27%
600986浙文互联6.4040.45+0.14+2.24%63651840915.354.81%
002489浙江永强3.2915.63+0.07+2.17%33029910833.321.73%
688255凯尔达25.5574.35+0.54+2.16%16324.854185.7662.33%
603618杭电股份5.7329.15+0.12+2.14%1311377501.051.90%
300911亿田智能27.03-529.31+0.54+2.04%200555388.281.55%
002633申科股份13.04-442.21+0.26+2.03%275803571.761.85%
301068大地海洋32.8151.83+0.65+2.02%52311717.770.48%
300853申昊科技18.86-12.30+0.37+2.00%6328112006.045.74%
300459汤姆猫6.64-23.78+0.13+2.00%7115856468707.222.46%
830974凯大催化10.301271.83+0.20+1.98%763217592.0337.14%
600152维科技术7.27-91.97+0.14+1.96%18939613335.423.58%
603171税友股份30.72130.36+0.59+1.96%4095712560.591.01%
002067景兴纸业3.7748.80+0.07+1.89%41603415658.783.98%
600051宁波联合7.0120.37+0.13+1.89%539163755.341.73%
301550斯菱股份63.1038.61+1.17+1.89%4684929151.7217.04%
001256炜冈科技18.5927.26+0.34+1.86%291425344.977.12%
301004嘉益股份105.6715.93+1.92+1.85%36553851.20.38%
002388ST新亚4.41-9.02+0.08+1.85%33346914573.96.68%
834639晨光电缆8.2952.10+0.15+1.84%367072965.9663.13%
300669沪宁股份21.80114.26+0.39+1.82%105092289.960.58%
300435中泰股份13.8119.02+0.24+1.77%13289518271.963.60%
600790轻纺城4.0530.57+0.07+1.76%1625056524.861.11%
000607华媒控股4.0775.60+0.07+1.75%1056254297.091.21%
836395朗鸿科技17.7638.59+0.30+1.72%344905905.636.09%
603219富佳股份13.2035.08+0.22+1.69%5296770533.41%
002915中欣氟材12.65-21.45+0.21+1.69%18020522621.196.25%
605277新亚电子13.9733.32+0.23+1.67%554337674.81.77%
605488福莱新材14.8133.94+0.24+1.65%295744296.641.59%
300901中胤时尚13.10-110.44+0.21+1.63%330104229.221.38%
601599浙文影业3.7736.67+0.06+1.62%1743276537.031.50%
603917合力科技13.22525.71+0.21+1.61%359514675.051.76%
000967盈峰环境5.0431.99+0.08+1.61%1083175426.890.34%
002082万邦德6.3938.68+0.10+1.59%1137567309.041.84%
601789宁波建工5.1718.01+0.08+1.57%101443052142.599.33%
300478杭州高新11.14-40.96+0.17+1.55%228432510.191.85%
600387*ST海越3.36-5.55+0.05+1.51%27670922.210.68%
836270天铭科技15.5527.75+0.23+1.50%167422537.42.06%
600633浙数文化11.2131.82+0.16+1.45%13799615475.581.09%
603089正裕工业9.1251.09+0.13+1.45%216201944.790.97%
000906浙商中拓7.088.27+0.10+1.43%20020314208.562.85%
832149利尔达13.57-107.52+0.19+1.42%623948440.8955.45%
300307慈星股份8.0320.65+0.11+1.39%19408215430.282.50%
002840华统股份13.19-43.21+0.18+1.38%56218775097.9611.62%
600857宁波中百7.42-94.08+0.10+1.37%273152014.821.22%
603897长城科技22.3415.57+0.30+1.36%339267519.711.64%
603001奥康国际6.02-17.37+0.08+1.35%441352630.671.10%
603272联翔股份14.39-59.02+0.19+1.34%81741175.851.92%
002062宏润建设4.5615.67+0.06+1.33%1215165550.211.23%
301316慧博云通19.91113.88+0.26+1.32%5390510770.772.22%
002632道明光学8.6932.53+0.11+1.28%984398520.61.69%
601339百隆东方5.8123.95+0.07+1.22%1503268648.171.00%
603637镇海股份8.3219.79+0.10+1.22%13980411705.25.86%
600512腾达建设2.5071.19+0.03+1.21%1151432861.660.73%
600671ST目药9.18-77.03+0.11+1.21%2225203.20.18%
300020*ST银江2.53-5.75+0.03+1.20%1814714560.682.37%
300838浙江力诺13.5336.36+0.16+1.20%166282248.741.64%
000925众合科技7.67-2336.96+0.09+1.19%17315413131.523.18%
603338浙江鼎力55.0513.70+0.64+1.18%5827132155.991.15%
600814杭州解百6.9720.76+0.08+1.16%502963501.170.70%
603258电魂网络21.85309.70+0.25+1.16%292966412.951.21%
600173卧龙地产4.3888.69+0.05+1.15%384841675.770.55%
600683京投发展4.39-2.06+0.05+1.15%653292861.460.88%
300571平治信息27.25-69.83+0.31+1.15%299458232.932.59%
300566激智科技18.3321.46+0.20+1.10%527799582.5112.31%
002767先锋电子14.75-273.24+0.16+1.10%349225123.312.68%
002133广宇集团2.77-7.88+0.03+1.09%809682229.081.05%
002224三力士4.6494.84+0.05+1.09%428011967.880.53%
603606东方电缆55.7034.50+0.60+1.09%6805238275.710.99%
688109品茗科技29.2657.30+0.31+1.07%10492.693080.2741.33%
002126银轮股份19.0120.47+0.20+1.06%490639319.70.63%
605011杭州热电22.9442.01+0.24+1.06%186314247.280.47%
002203海亮股份9.6718.82+0.10+1.04%633656063.450.33%
300270中威电子7.80-33.22+0.08+1.04%852306660.963.32%
300817双飞集团13.8750.07+0.14+1.02%234713245.751.89%
603305旭升集团14.9829.61+0.15+1.01%23794235647.422.55%
603687大胜达8.1446.98+0.08+0.99%654425338.381.20%
600571信雅达13.2490.47+0.13+0.99%17060722656.173.73%
300880迦南智能23.6920.92+0.23+0.98%7190716848.413.70%
300033同花顺296.05124.07+2.85+0.97%88083258098.63.22%
603948建业股份19.7613.16+0.19+0.97%63451250.780.39%
002849威星智能18.90112.48+0.18+0.96%5561010539.92.93%
605162新中港7.3619.20+0.07+0.96%333432446.850.83%
603703盛洋科技13.802738.68+0.13+0.95%13395518450.593.23%
603926铁流股份9.6723.51+0.09+0.94%166341605.610.72%
300894火星人14.28146.56+0.13+0.92%555297858.771.89%
600261阳光照明3.3019.70+0.03+0.92%811362669.050.61%
603045福达合金13.2636.74+0.12+0.91%242443183.21.79%
002624完美世界12.21-46.26+0.11+0.91%35533443608.731.94%
603213镇洋发展9.0816.21+0.08+0.89%159331434.790.37%
688623双元科技58.1835.95+0.51+0.88%1573.37916.74270.94%
301567贝隆精密49.3485.73+0.43+0.88%86054240.94.78%
603823百合花10.5123.95+0.09+0.86%382093943.770.93%
301218华是科技24.95117.03+0.21+0.85%279257012.944.90%
605318法狮龙20.27-131.83+0.17+0.85%112082268.760.87%
600226亨通股份2.4138.60+0.02+0.84%1609373862.430.53%
300306远方信息12.2834.82+0.10+0.82%209472565.821.33%
688075安旭生物41.9958.97+0.34+0.82%6984.1392930.5510.55%
603617君禾股份6.1842.31+0.05+0.82%398272454.81.04%
688306均普智能6.24-46.15+0.05+0.81%72086.274481.3721.54%
000156华数传媒7.7128.03+0.06+0.78%1031277956.010.61%
603033三维股份14.49335.87+0.11+0.76%9158013076.660.90%
600982宁波能源4.0012.72+0.03+0.76%541342147.70.48%
603583捷昌驱动22.6828.07+0.16+0.71%5488912363.541.44%
002196方正电机5.92222.23+0.04+0.68%993915821.412.03%
002641公元股份4.5824.23+0.03+0.66%392671789.710.35%
603173福斯达24.7115.48+0.16+0.65%77511917.11.56%
603767中马传动12.9170.16+0.08+0.62%309283971.171.00%
600768宁波富邦9.78122.25+0.06+0.62%172411681.761.29%
603116红蜻蜓6.54-442.28+0.04+0.62%717434691.841.25%
002124ST天邦3.29306.35+0.02+0.61%1457624755.50.74%
300283温州宏丰6.64-76.31+0.04+0.61%882065764.382.87%
300626华瑞股份10.08-21.58+0.06+0.60%248582504.41.40%
600796钱江生化5.1522.32+0.03+0.59%250671287.180.83%
300145中金环境3.4528.03+0.02+0.58%2041176997.481.07%
605303园林股份8.66-11.71+0.05+0.58%117721020.120.73%
002440闰土股份6.9382.35+0.04+0.58%328242272.880.35%
605080浙江自然19.1917.00+0.11+0.58%64361228.790.45%
003011海象新材17.51-19.65+0.10+0.57%121592120.031.59%
002552宝鼎科技12.5325.07+0.07+0.56%235252970.580.73%
600704物产中大5.398.69+0.03+0.56%44069623688.420.86%
600232金鹰股份5.6234.46+0.03+0.54%209831175.680.58%
002012凯恩股份5.6785348.77+0.03+0.53%465922638.321.00%
603757大元泵业20.8214.92+0.11+0.53%75461581.550.46%
002236大华股份17.087.69+0.09+0.53%26044344636.361.24%
600330天通股份7.7956.51+0.04+0.52%14588711355.411.18%
002634棒杰股份3.99-6.24+0.02+0.50%1112044516.562.49%
601921浙版传媒8.0016.42+0.04+0.50%941627553.842.23%
688088虹软科技36.55154.15+0.18+0.49%44082.1416191.841.10%
002404嘉欣丝绸6.3317.69+0.03+0.48%371182341.390.82%
603980吉华集团4.42-58.96+0.02+0.45%424391875.550.63%
688571杭华股份6.7420.05+0.03+0.45%18165.581220.0440.43%
300412迦南科技4.52-72.08+0.02+0.44%683903078.551.46%
601877正泰电器22.7311.65+0.10+0.44%6466614593.980.30%
688079美迪凯9.17-43.94+0.04+0.44%17878.261639.4030.45%
603301振德医疗23.4630.44+0.10+0.43%259986182.410.98%
300994久祺股份11.7529.30+0.05+0.43%256683014.821.10%
002479富春环保4.8012.74+0.02+0.42%565562710.460.66%
688549中巨芯-U9.85957.56+0.04+0.41%13601013355.772.35%
000517荣安地产2.47-22.73+0.01+0.41%1555733835.810.62%
603070万控智造12.3650.59+0.05+0.41%83141029.30.97%
002389航天彩虹19.821111.83+0.08+0.41%12719725331.81.28%
301448开创电气22.4435.20+0.09+0.40%118742667.342.48%
688606奥泰生物72.3120.73+0.29+0.40%2871.012050.9350.36%
300698万马科技38.7493.89+0.15+0.39%95333692.310.80%
605055迎丰股份5.2757.95+0.02+0.38%11580610.680.26%
300882万胜智能16.0227.70+0.06+0.38%301424825.341.13%
603181皇马科技10.8116.94+0.04+0.37%7087764.380.12%
688789宏华数科73.0422.22+0.26+0.36%5998.274371.7180.50%
601177杭齿前进8.7915.74+0.03+0.34%224591975.510.56%
600235民丰特纸5.8925.73+0.02+0.34%297751751.260.85%
002686亿利达6.01269.71+0.02+0.33%557403364.581.07%
301081严牌股份9.0428.96+0.03+0.33%216981967.971.10%
603456九洲药业15.7220.18+0.05+0.32%14990223831.171.67%
600798宁波海运3.18-198.46+0.01+0.32%672832133.90.56%
300111向日葵3.196833.52+0.01+0.31%1117643549.471.00%
001270铖昌科技45.80-2252.65+0.14+0.31%2193910054.312.16%
300743天地数码16.4528.12+0.05+0.30%296774897.632.29%
301193家联科技16.7064.81+0.05+0.30%85511440.150.89%
001278一彬科技16.9725.83+0.05+0.30%73081233.461.45%
600830香溢融通10.5085.45+0.03+0.29%562345911.951.24%
603216梦天家居10.6925.76+0.03+0.28%135571449.822.39%
002615哈尔斯8.1211.77+0.02+0.25%501404067.421.65%
603391力聚热能41.9811.40+0.10+0.24%56922376.372.55%
300645正元智慧16.82112.32+0.04+0.24%426387208.763.00%
601002晋亿实业4.5669.70+0.01+0.22%641952912.770.67%
002206海利得4.5614.19+0.01+0.22%840033804.30.92%
002244滨江集团9.1716.88+0.02+0.22%1057769685.520.39%
002574明牌珠宝5.0647.30+0.01+0.20%279551411.170.53%
605138盛泰集团5.78193.53+0.01+0.17%9252533.750.17%
605066天正电气6.0926.44+0.01+0.16%278151688.210.55%
688296和达科技12.62-141.94+0.02+0.16%7990.571012.4920.74%
002273水晶光电21.2528.86+0.03+0.14%28412260435.992.09%
300992泰福泵业21.4856.02+0.03+0.14%67071442.880.93%
603788宁波高发14.6416.02+0.02+0.14%147302145.890.66%
002677浙江美大7.6423.79+0.01+0.13%196771505.750.34%
688777中控技术49.1934.57+0.06+0.12%66017.2432710.880.85%
603789星光农机8.56-20.02+0.01+0.12%203321737.510.78%
688360德马科技17.2324.65+0.02+0.12%19249.883343.0131.11%
301056森赫股份8.9622.50+0.01+0.11%138311234.420.79%
605158华达新材9.0119.18+0.01+0.11%280852523.050.55%
603237五芳斋18.2626.85+0.02+0.11%120012194.660.98%
001333光华股份18.7821.99+0.02+0.11%63821199.521.45%
601116三江购物10.2436.36+0.01+0.10%252862583.090.46%
688215瑞晟智能22.9187.36+0.02+0.09%2784.39635.38310.70%
603600永艺股份11.6712.41+0.01+0.09%126891483.340.42%
603661恒林股份34.2129.17+0.02+0.06%83012821.520.60%
300795米奥会展17.6523.32+0.01+0.06%102821811.690.77%
300768迪普科技19.5182.67+0.01+0.05%360417065.620.86%
301008宏昌科技20.8232.05+0.01+0.05%56571175.850.59%
605507国邦医药21.7117.28+0.01+0.05%148693213.030.49%
600126杭钢股份4.18-40.320.000.00%1110464628.620.33%
600460士兰微29.13265.840.000.00%22636666490.591.36%
600724宁波富达4.9931.520.000.00%634383171.010.44%
600797浙大网新7.23117.630.000.00%29422321369.52.86%
002115三维通信6.25-78.760.000.00%38191823843.515.08%
002122汇洲智能3.0171.510.000.00%2007696016.71.01%
002135东南网架4.6624.030.000.00%352481639.960.34%
002154报喜鸟4.0410.570.000.00%1624586584.911.38%
002164宁波东力5.2452.820.000.00%764163977.191.59%
002188中天服务4.98397.850.000.00%441612201.281.83%
002263大东南2.811175.300.000.00%3100458696.191.65%
002266浙富控股3.4321.970.000.00%1332714556.30.27%
002284亚太股份8.2839.050.000.00%462113808.50.63%
002364中恒电气7.5144.550.000.00%644284838.761.15%
300144宋城演艺9.42222.990.000.00%11710311024.840.50%
002522浙江众成4.2864.030.000.00%536322301.10.62%
002569ST步森9.60-28.820.000.00%135261306.020.97%
002617露笑科技6.9776.010.000.00%32035422231.931.69%
300329海伦钢琴6.31-16.030.000.00%295871866.551.17%
300451创业慧康5.30-4234.570.000.00%26424214049.771.94%
300426唐德影视10.67-72.230.000.00%15487216721.293.87%
603388ST元成3.03-4.020.000.00%1214933660.273.73%
603081大丰实业10.53146.140.000.00%224342367.470.55%
300637扬帆新材11.35-24.690.000.00%429084870.421.83%
603289泰瑞机器8.9856.340.000.00%395733501.311.35%
603557ST起步2.27-2.850.000.00%30665695.650.57%
603321梅轮电梯7.2016.410.000.00%10284738.250.33%
838701豪声电子38.4812.510.000.00%127094846.8975.19%
603685晨丰科技12.7826.330.000.00%80931035.450.60%
603700宁水集团10.6225.500.000.00%105761122.910.52%
601022宁波远洋8.6321.720.000.00%320142762.371.29%
002859洁美科技22.0536.50-0.01-0.05%158723496.780.39%
603667五洲新春19.5362.96-0.01-0.05%6696913074.391.83%
300250初灵信息16.69-158.17-0.01-0.06%12416120877.557.59%
603701德宏股份14.10180.67-0.01-0.07%7086997.120.27%
002896中大力德32.6567.84-0.03-0.09%3343610931.662.21%
600668尖峰集团10.79103.46-0.01-0.09%236702567.440.69%
600352浙江龙盛10.4117.04-0.01-0.10%951749903.030.29%
002756永兴材料48.0619.55-0.05-0.10%6108329324.561.57%
300351永贵电器18.8865.58-0.02-0.11%13586025689.625.20%
605500森林包装7.4615.57-0.01-0.13%7322546.280.18%
002032苏泊尔52.1518.57-0.07-0.13%46792441.110.06%
002931锋龙股份13.27-253.63-0.02-0.15%257413409.541.38%
688701卓锦股份6.48-8.27-0.01-0.15%9532.608619.10460.71%
002214大立科技12.62-19.56-0.02-0.16%173142191.060.36%
603165荣晟环保11.9710.97-0.02-0.17%158211888.220.58%
300837浙矿股份22.3232.62-0.04-0.18%4286962.380.61%
000909ST数源5.52-8.00-0.01-0.18%356611970.740.81%
300461田中精机21.73-115.10-0.04-0.18%131762856.711.60%
603316诚邦股份5.40-15.97-0.01-0.18%270071465.311.02%
605358立昂微26.88-103.73-0.05-0.19%356739623.520.53%
605259绿田机械15.6115.92-0.03-0.19%3825596.520.22%
002515金字火腿4.97141.21-0.01-0.20%1490287380.2711.32%
603506南都物业9.3313.32-0.02-0.21%111021034.650.59%
002863今飞凯达4.6636.36-0.01-0.21%413211919.820.69%
600926杭州银行13.734.97-0.03-0.22%676679307.940.12%
603657春光科技13.59-183.52-0.03-0.22%154722102.181.14%
603071物产环能12.929.45-0.03-0.23%113191459.590.48%
603177德创环保8.52-79.22-0.02-0.23%11036940.010.54%
300488恒锋工具24.4729.97-0.06-0.24%93892284.410.69%
688127蓝特光学24.0038.76-0.06-0.25%22752.475489.5050.56%
300920润阳科技19.4446.78-0.05-0.26%76081482.541.16%
001380华纬科技22.5119.82-0.06-0.27%68741549.281.16%
600927永安期货14.2735.29-0.04-0.28%131781881.40.25%
300945曼卡龙10.2630.31-0.03-0.29%486004997.712.04%
002381双箭股份6.8412.82-0.02-0.29%381182607.661.18%
300469信息发展30.55-41.24-0.09-0.29%16480850968.867.00%
301295美硕科技23.1671.85-0.07-0.30%69891615.892.43%
301092争光股份26.2734.57-0.08-0.30%198765227.754.64%
002443金洲管道6.3618.50-0.02-0.31%355402255.020.68%
603085天成自控9.43160.88-0.03-0.32%282862667.330.76%
300673佩蒂股份15.4522.24-0.05-0.32%193372990.821.19%
600477杭萧钢构2.8526.93-0.01-0.35%881592508.850.37%
603095越剑智能22.6378.84-0.08-0.35%176964001.330.96%
603103横店影视13.88-167.25-0.05-0.36%111261546.420.18%
603282亚光股份16.5220.13-0.06-0.36%76351257.171.19%
605177东亚药业19.1227.14-0.07-0.36%107602069.580.94%
301607富特科技40.8554.37-0.15-0.37%72482973.083.24%
002120韵达股份8.0312.46-0.03-0.37%1141829171.3110.41%
002648卫星化学18.1212.08-0.07-0.38%8560215526.920.25%
600177雅戈尔7.7511.03-0.03-0.39%995517725.140.22%
605155西大门10.1118.95-0.04-0.39%9118922.680.48%
605378野马电池17.6722.61-0.07-0.39%109391929.30.59%
300512中亚股份7.56166.94-0.03-0.40%224651703.170.69%
603558健盛集团10.0511.13-0.04-0.40%131971329.890.36%
002050三花智控24.5029.85-0.10-0.41%30632875084.990.83%
605555德昌股份19.5520.20-0.08-0.41%129812542.670.96%
603310巍华新材19.0925.91-0.08-0.42%198143761.022.93%
600114东睦股份16.4627.60-0.07-0.42%9845816280.871.60%
001367海森药业28.1824.17-0.12-0.42%41531168.31.59%
603040新坐标23.4515.15-0.10-0.42%91252145.640.68%
002860星帅尔9.3517.25-0.04-0.43%138931298.750.47%
301353普莱得27.6629.36-0.12-0.43%2327643.420.93%
603889新澳股份6.8411.81-0.03-0.44%14306976.910.20%
002562兄弟科技4.50-32.88-0.02-0.44%1122855052.531.60%
300913兆龙互连33.6174.03-0.15-0.44%141954787.790.67%
605166聚合顺11.1112.51-0.05-0.45%141201572.30.45%
003025思进智能15.4619.77-0.07-0.45%262254044.521.32%
300360炬华科技17.5712.78-0.08-0.45%361326342.620.72%
300879大叶股份15.34-23.00-0.07-0.45%290424486.261.49%
688130晶华微26.15-76.04-0.12-0.46%11589.613054.0013.87%
605180华生科技13.0746.77-0.06-0.46%161312103.380.95%
002061浙江交科4.357.92-0.02-0.46%1355595895.410.52%
002942新农股份14.7485.46-0.07-0.47%6171909.180.44%
605018长华集团8.4227.92-0.04-0.47%129441087.350.28%
605005合兴股份16.4925.17-0.08-0.48%5021827.880.13%
002427尤夫股份4.08-40.78-0.02-0.49%896563665.180.91%
002730电光科技8.0828.23-0.04-0.49%169481371.160.49%
688717艾罗能源60.1446.51-0.30-0.50%6509.4093902.7962.03%
002586*ST围海1.99-17.11-0.01-0.50%29397583.750.33%
688288鸿泉物联17.89-27.39-0.09-0.50%10343.261851.5941.03%
300710万隆光电19.86182.15-0.10-0.50%143442842.221.61%
300548博创科技23.47-309.47-0.12-0.51%289606817.331.30%
603568伟明环保21.4914.15-0.11-0.51%162083477.310.10%
601609金田股份5.8019.90-0.03-0.51%492872853.790.33%
688005容百科技38.62229.18-0.20-0.52%58223.922310.181.85%
601018宁波港3.8115.60-0.02-0.52%1603216111.070.10%
870508丰安股份18.6042.49-0.10-0.53%535689856.62713.10%
603551奥普科技11.0915.27-0.06-0.54%8737973.610.22%
000411英特集团10.8811.88-0.06-0.55%154961684.360.48%
001222源飞宠物14.1019.02-0.08-0.56%114511615.351.46%
301032新柴股份10.5534.31-0.06-0.57%221602346.231.39%
002444巨星科技27.9115.82-0.16-0.57%3765410533.960.33%
002370亚太药业3.48-131.10-0.02-0.57%1475045154.632.36%
300953震裕科技69.1544.33-0.40-0.58%87746079.011.29%
300898熊猫乳品22.0725.98-0.13-0.59%177833916.111.55%
603896寿仙谷22.0518.70-0.13-0.59%85991892.730.43%
605179一鸣食品10.17172.08-0.06-0.59%117001188.750.29%
000705浙江震元8.3650.49-0.05-0.59%495634150.651.76%
603238诺邦股份11.5520.98-0.07-0.60%1620618710.91%
600526菲达环保4.9517.12-0.03-0.60%505202495.580.71%
603088宁波精达8.2222.33-0.05-0.60%482924007.051.11%
002010传化智联4.9242.08-0.03-0.61%1506917436.120.54%
003026中晶科技37.71-2849.49-0.23-0.61%135655128.832.09%
873223荣亿精密14.73-84.57-0.09-0.61%244823564.623.00%
603811诚意药业8.1516.07-0.05-0.61%204501664.340.62%
603008喜临门17.9016.40-0.11-0.61%154362763.20.41%
300587天铁股份4.86-9.67-0.03-0.61%816603958.540.88%
002415海康威视30.7021.21-0.19-0.62%12334537962.790.14%
603239浙江仙通12.8619.00-0.08-0.62%172282217.60.64%
600570恒生电子30.4345.63-0.19-0.62%22734269245.181.20%
002508老板电器22.3013.48-0.14-0.62%354377911.450.38%
002664信质集团14.3036.19-0.09-0.63%244173509.420.61%
300203聚光科技17.42-271.68-0.11-0.63%301205265.310.67%
603311金海高科11.0145.64-0.07-0.63%3332436821.41%
301280珠城科技43.7824.50-0.28-0.64%57602524.192.18%
300796贝斯美10.91332.20-0.07-0.64%407794449.071.13%
605068明新旭腾13.9480.56-0.09-0.64%73191020.050.45%
600176中国巨石10.7422.58-0.07-0.65%738037935.40.18%
603075热威股份19.8728.00-0.13-0.65%586711661.47%
603816顾家家居28.8512.72-0.19-0.65%263177601.960.32%
600059古越龙山9.0920.82-0.06-0.66%448084083.070.49%
603839安正时尚6.06-163.53-0.04-0.66%853655212.072.14%
603010万盛股份10.4344.56-0.07-0.67%381983957.340.79%
002937兴瑞科技17.8219.69-0.12-0.67%196193498.280.66%
001358兴欣新材23.7338.93-0.16-0.67%74991777.12.43%
603172万丰股份14.7272.76-0.10-0.67%74701097.361.49%
002003伟星股份13.2123.78-0.09-0.68%325544314.350.32%
600366宁波韵升7.3390.89-0.05-0.68%691535056.620.65%
001211双枪科技19.05217.54-0.13-0.68%5034962.280.73%
601916浙商银行2.905.24-0.02-0.68%47529013837.510.22%
603195公牛集团73.2121.90-0.51-0.69%60134418.680.05%
300441鲍斯股份8.616.86-0.06-0.69%422873639.790.67%
301019宁波色母15.5718.99-0.11-0.70%64701009.270.82%
002011盾安环境11.3214.25-0.08-0.70%529846016.780.58%
301009可靠股份9.88178.44-0.07-0.70%10412010468.138.14%
003017大洋生物19.7127.10-0.14-0.71%67441330.31.00%
605008长鸿高科12.6785.84-0.09-0.71%123621563.970.19%
002472双环传动29.2925.71-0.21-0.71%4690313730.050.62%
002375亚厦股份4.1421.80-0.03-0.72%744583087.510.56%
688577浙海德曼35.73124.15-0.26-0.72%2586.12924.08320.34%
605116奥锐特21.7425.92-0.16-0.73%584212680.15%
603093南华期货12.2116.13-0.09-0.73%157481927.590.26%
301469恒达新材25.4432.25-0.19-0.74%92412360.072.70%
600933爱柯迪15.9814.77-0.12-0.75%14629323640.591.50%
001336楚环科技19.4347.05-0.15-0.77%52151016.931.83%
688203海正生材10.3452.76-0.08-0.77%6440.59669.84810.55%
300849锦盛新材12.92-325.46-0.10-0.77%124971622.881.03%
002142宁波银行24.516.02-0.19-0.77%9978724443.090.15%
603105芯能科技9.0220.46-0.07-0.77%406853670.150.81%
002758浙农股份8.9015.37-0.07-0.78%159601426.60.31%
603997继峰股份12.67-33.26-0.10-0.78%188622396.510.15%
300076GQY视讯6.33-69.77-0.05-0.78%16221910267.193.83%
603186华正新材31.48-46.26-0.25-0.79%4820315193.533.39%
301216万凯新材11.28-42.43-0.09-0.79%148441672.250.52%
300839博汇股份7.51-3.71-0.06-0.79%203051523.250.85%
603610麒盛科技9.9821.02-0.08-0.80%175641756.640.49%
603867新化股份24.8420.17-0.20-0.80%120872996.760.65%
002250联化科技6.18-15.76-0.05-0.80%981966065.231.08%
002001新和成22.1814.93-0.18-0.81%6198813770.480.20%
002590万安科技14.7829.11-0.12-0.81%7850111598.761.72%
300763锦浪科技69.9240.09-0.57-0.81%3805726583.361.18%
002801微光股份23.2439.56-0.19-0.81%110532595.70.95%
002718友邦吊顶13.36-41.00-0.11-0.82%94291268.631.45%
001225和泰机电32.7830.28-0.27-0.82%2174717.231.03%
300984金沃股份25.4373.73-0.21-0.82%2823718.360.61%
605007五洲特纸13.2310.84-0.11-0.82%84251117.930.21%
002144宏达高科10.8124.77-0.09-0.83%193802102.481.42%
603995甬金股份19.089.70-0.16-0.83%134142562.810.37%
603605珀莱雅91.6725.10-0.77-0.83%1275511703.640.32%
603578三星新材14.24107.78-0.12-0.84%210742966.941.17%
301055张小泉14.1566.79-0.12-0.84%78381112.950.50%
605009豪悦护理40.0314.69-0.34-0.84%97633931.080.63%
002687乔治白4.6918.00-0.04-0.85%641703010.571.55%
002940昂利康14.0336.05-0.12-0.85%119761681.50.65%
003030祖名股份15.19-402.92-0.13-0.85%144372202.841.78%
603500祥和实业6.9946.49-0.06-0.85%198511387.090.58%
300349金卡智能13.7314.06-0.12-0.87%373495138.021.01%
300649杭州园林12.47-75.04-0.11-0.87%113341419.031.07%
600537亿晶光电3.40-5.00-0.03-0.87%1887256384.571.59%
688616西力科技11.3320.32-0.10-0.87%6483.17734.85220.36%
002318久立特材23.7916.31-0.21-0.87%239615735.320.25%
688092爱科科技22.5725.52-0.20-0.88%8103.8691829.5790.98%
301507民生健康13.5253.48-0.12-0.88%160402169.341.45%
301237和顺科技24.61-70.66-0.22-0.89%3182783.260.84%
300314戴维医疗12.2540.03-0.11-0.89%129531585.410.68%
600216浙江医药16.5816.30-0.15-0.90%10909718088.011.13%
301203国泰环保29.7918.76-0.27-0.90%2074620.580.47%
301141中科磁业41.92250.74-0.38-0.90%158026600.683.55%
300032金龙机电5.44-9.85-0.05-0.91%1433647794.641.78%
300746汉嘉设计14.12-863.09-0.13-0.91%230193251.481.04%
301222浙江恒威28.1223.77-0.26-0.92%63431782.072.16%
605056咸亨国际12.9240.12-0.12-0.92%110831436.560.27%
603231索宝蛋白17.0925.90-0.16-0.93%87931507.511.84%
301368丰立智能49.78580.09-0.47-0.94%3228316090.765.03%
300943春晖智控13.7248.01-0.13-0.94%238533274.291.78%
300234开尔新材5.2734.18-0.05-0.94%539542840.281.57%
600491龙元建设4.16-6.06-0.04-0.95%912503800.280.60%
301057汇隆新材14.4847.61-0.14-0.96%289414224.93.52%
300553集智股份28.41186.02-0.28-0.98%88152506.391.64%
603320迪贝电气15.1026.92-0.15-0.98%125431896.840.95%
600208衢州发展3.0115.43-0.03-0.99%44625813455.860.52%
002056横店东磁13.7520.49-0.14-1.01%668769208.940.41%
601882海天精工22.5421.40-0.23-1.01%120382724.340.23%
601878浙商证券12.5232.50-0.13-1.03%42844553824.30.98%
600596新安股份8.63115.13-0.09-1.03%644835555.410.50%
605268王力安防8.6397.80-0.09-1.03%320692749.020.74%
603799华友钴业33.5416.95-0.35-1.03%14690849274.010.87%
600120浙江东方4.7233.05-0.05-1.05%1890868999.020.55%
600572康恩贝4.7224.92-0.05-1.05%1278246059.160.50%
603665康隆达16.99-10.85-0.18-1.05%550489449.963.44%
300439美康生物11.3017.29-0.12-1.05%253722873.470.87%
002019亿帆医药12.13-44.86-0.13-1.06%402664912.210.47%
600699均胜电子16.5918.76-0.18-1.07%11976319864.530.88%
600070*ST富润1.84-1.72-0.02-1.08%37830691.380.75%
002322理工能科13.6917.38-0.15-1.08%251963467.760.69%
605077华康股份15.4916.70-0.17-1.09%133642071.570.45%
301198喜悦智行10.76480.62-0.12-1.10%183881977.852.36%
301309万得凯27.4918.81-0.31-1.12%2534697.871.01%
002703浙江世宝13.2173.20-0.15-1.12%8200710844.481.40%
601579会稽山11.4031.08-0.13-1.13%553286342.251.15%
002520日发精机5.26-4.60-0.06-1.13%1262636636.481.96%
301359东南电子24.3547.76-0.28-1.14%84672065.683.24%
002372伟星新材13.0317.55-0.15-1.14%553597221.8310.38%
603298杭叉集团17.2911.35-0.20-1.14%400736945.7290.31%
002534西子洁能11.9921.33-0.14-1.15%179742158.180.25%
300411金盾股份15.35682.94-0.18-1.16%9106913960.42.97%
301539宏鑫科技20.4054.59-0.24-1.16%97621995.922.64%
601108财通证券8.3817.50-0.10-1.18%20257917041.20.44%
301225恒勃股份28.4824.04-0.34-1.18%3230922.811.07%
300611美力科技10.8326.04-0.13-1.19%301903268.362.04%
603266天龙股份18.2833.92-0.22-1.19%203543725.251.02%
600776东方通信12.39109.75-0.15-1.20%17369721824.831.82%
300068南都电源18.42-91.77-0.23-1.23%31226757322.683.76%
603076乐惠国际23.14120.51-0.29-1.24%63871477.90.53%
301388欣灵电气23.64133.10-0.30-1.25%66681579.62.44%
603677奇精机械13.2243.94-0.17-1.27%126541675.210.66%
000739普洛药业16.0817.51-0.21-1.29%345405566.410.30%
605580恒盛能源9.9118.84-0.13-1.29%185511841.620.66%
688819天能股份29.6714.02-0.39-1.30%19664.765816.0890.20%
688379华光新材23.2625.10-0.31-1.32%6744.511578.9050.75%
605060联德股份17.1521.42-0.23-1.32%99551712.670.41%
002099海翔药业5.96-26.11-0.08-1.32%765854595.860.47%
002020京新药业12.6415.09-0.17-1.33%761579657.441.16%
000913钱江摩托16.9717.16-0.23-1.34%387616575.650.84%
603260合盛硅业59.1936.97-0.81-1.35%1810710664.860.15%
601137博威合金18.9310.35-0.26-1.35%8733516609.171.12%
603556海兴电力37.7216.68-0.52-1.36%206207814.90.42%
688006杭可科技21.6727.76-0.30-1.37%26087.625632.3580.43%
301335天元宠物20.8633.26-0.29-1.37%67161403.941.35%
600267海正药业8.56-510.82-0.12-1.38%507994361.520.42%
603733仙鹤股份19.9012.78-0.28-1.39%184253674.030.26%
603300海南华铁5.6815.43-0.08-1.39%26414815062.61.34%
603208江山欧派19.1312.93-0.27-1.39%58891133.640.33%
605255天普股份13.3869.80-0.19-1.40%78431059.580.58%
300643万通智控13.3325.64-0.19-1.41%240643207.61.05%
605228神通科技9.7885.92-0.14-1.41%698776936.91.65%
002563森马服饰6.2216.04-0.09-1.43%442662752.510.20%
601528瑞丰银行5.525.67-0.08-1.43%1014015626.250.59%
301053远信工业21.9849.27-0.32-1.43%50391111.460.64%
603538美诺华13.67147.33-0.20-1.44%137881894.90.65%
000963华东医药36.0519.69-0.53-1.45%5173818682.180.30%
002434万里扬6.7937.66-0.10-1.45%1078967316.8310.82%
300357我武生物22.9638.49-0.34-1.46%349968065.3910.72%
603806福斯特16.8026.13-0.25-1.47%8246113889.560.32%
300897山科智能22.8423.76-0.34-1.47%68911572.911.09%
301096百诚医药40.8921.05-0.61-1.47%147936065.882.13%
603048浙江黎明14.7340.73-0.22-1.47%112011655.52.97%
002119康强电子15.1756.79-0.23-1.49%12873819700.453.43%
600032浙江新能7.9026.55-0.12-1.50%503653997.450.21%
605369拱东医疗30.8229.93-0.47-1.50%32651006.480.21%
601233桐昆股份11.7931.58-0.18-1.50%13597016083.120.57%
002629仁智股份3.27-52.39-0.05-1.51%826942732.982.39%
001238浙江正特26.15195.82-0.40-1.51%38321008.061.20%
603290斯达半导102.3836.27-1.57-1.51%2202922774.280.92%
603303得邦照明11.6915.66-0.18-1.52%157231848.380.33%
301252同星科技30.4428.89-0.47-1.52%244067515.3517.48%
605117德业股份90.5223.72-1.40-1.52%2906826396.530.48%
300727润禾材料27.7738.93-0.43-1.52%125413487.491.10%
002725跃岭股份12.27-134.26-0.19-1.52%513136313.392.42%
603877太平鸟14.1921.00-0.22-1.53%380305368.840.81%
688141杰华特24.21-16.04-0.38-1.55%50622.2812385.391.93%
301119正强股份24.1928.77-0.38-1.55%248066059.859.09%
603222济民健康7.59-48.52-0.12-1.56%931747077.241.77%
300519新光药业14.5253.48-0.23-1.56%109281593.490.96%
600023浙能电力5.6610.46-0.09-1.57%34954219893.850.26%
301459丰茂股份40.7023.24-0.65-1.57%75223080.93.76%
603225新凤鸣11.2618.17-0.18-1.57%605506826.260.40%
301390经纬股份31.8533.01-0.51-1.58%53301704.351.83%
603709中源家居11.17-223.03-0.18-1.59%8402942.650.67%
002112三变科技11.6322.73-0.19-1.61%687547983.092.62%
300878维康药业18.95-82.42-0.31-1.61%182953480.22.35%
301066万事利11.0054.24-0.18-1.61%362594013.671.92%
603595东尼电子20.14-13.03-0.33-1.61%159573226.20.69%
300550和仁科技14.55141.86-0.24-1.62%232623406.420.89%
300702天宇股份16.96135.12-0.28-1.62%144202448.630.68%
688348昱能科技57.3647.35-0.96-1.65%13418.747721.0531.67%
605020永和股份17.9240.54-0.30-1.65%158982843.380.42%
301077星华新材24.0820.65-0.41-1.67%97022347.812.26%
300604长川科技48.2275.33-0.83-1.69%14174869201.343.01%
688270臻镭科技38.26174.24-0.66-1.70%19919.967711.7961.38%
603277银都股份24.1217.56-0.42-1.71%55481340.940.13%
300893松原股份30.9525.79-0.54-1.71%68702123.590.61%
603091众鑫股份43.3414.34-0.76-1.72%112714894.925.63%
300695兆丰股份42.6120.61-0.75-1.73%35451514.170.50%
301065本立科技20.4034.79-0.36-1.73%76261560.281.67%
605377华旺科技12.9610.42-0.23-1.74%346434507.360.75%
300718长盛轴承18.5823.85-0.33-1.75%373266951.371.93%
603178圣龙股份20.68196.38-0.37-1.76%248645153.841.05%
603505金石资源24.8542.56-0.45-1.78%229405730.910.38%
300181佐力药业17.1123.19-0.31-1.78%8092213947.51.35%
000559万向钱潮6.6223.47-0.12-1.78%22058114624.720.67%
600987航民股份7.1610.31-0.13-1.78%594124290.440.58%
300266兴源环境3.27-5.75-0.06-1.80%33511011000.192.16%
301212联盛化学25.33157.44-0.47-1.82%255616565.189.47%
603331百达精工10.1947.43-0.19-1.83%897369270.144.46%
600273嘉化能源8.5311.21-0.16-1.84%52018744619.463.74%
002034旺能环境15.4110.95-0.29-1.85%295094578.250.70%
603711香飘飘14.8620.72-0.28-1.85%437476549.441.07%
002468申通快递10.0219.87-0.19-1.86%12120912235.470.81%
601567三星医疗32.5520.60-0.62-1.87%269558825.4490.19%
300347泰格医药63.6857.45-1.22-1.88%3713723763.430.65%
603129春风动力145.6517.14-2.81-1.89%754111039.610.50%
600580卧龙电驱14.5177.42-0.28-1.89%18715827284.221.44%
300998宁波方正15.54-74.80-0.30-1.89%165222578.592.24%
300316晶盛机电35.2011.51-0.68-1.90%9064632021.090.74%
301073君亭酒店22.68177.36-0.44-1.90%303756905.943.54%
605337李子园10.7820.73-0.21-1.91%252862736.890.64%
688475萤石网络32.1247.19-0.63-1.92%14230.844616.9980.35%
301345涛涛车业61.8517.99-1.25-1.98%30361885.631.02%
600884杉杉股份9.58-52.19-0.20-2.04%44054642094.812.51%
300666江丰电子74.1856.37-1.56-2.06%5645842816.882.56%
603520司太立9.94313.73-0.21-2.07%880708763.292.57%
836961西磁科技36.39112.75-0.77-2.07%163995961.1327.95%
603379三美股份33.0733.51-0.71-2.10%3114410379.980.51%
603055台华新材11.6013.94-0.25-2.11%233972722.660.26%
002493荣盛石化9.6850.86-0.21-2.12%19285718763.180.20%
603297永新光学89.3849.22-1.96-2.15%1262811341.721.14%
603218日月股份12.2719.91-0.27-2.15%784689661.520.76%
002043兔宝宝11.3413.20-0.25-2.16%832949472.121.14%
301113雅艺科技26.12910.40-0.58-2.17%43891151.662.38%
873570坤博精工42.4865.99-0.95-2.19%150566295.69610.77%
002173创新医疗8.45-77.82-0.19-2.20%20022016872.684.81%
603373安邦护卫32.1126.69-0.73-2.22%210116793.027.82%
002488金固股份10.47156.85-0.24-2.24%19343220451.132.10%
600763通策医疗49.9345.86-1.16-2.27%5284326489.921.18%
300863卡倍亿42.9631.37-1.01-2.30%232839974.281.96%
688310迈得医疗12.7059.14-0.30-2.31%9059.221152.2330.55%
002021中捷资源2.524.87-0.06-2.33%2799877094.432.32%
600160巨化股份21.2139.37-0.52-2.39%10944023451.450.41%
603726朗迪集团18.6422.28-0.46-2.41%369676931.331.99%
002085万丰奥威19.8255.80-0.49-2.41%619552123684.22.92%
300244迪安诊断12.93-87.30-0.32-2.42%644458407.3691.29%
002897意华股份42.5332.55-1.06-2.43%7031230002.993.91%
688581安杰思62.1518.51-1.55-2.43%2362.021482.5310.58%
605003众望布艺18.736.35-0.47-2.45%121152295.331.10%
002048宁波华翔13.5312.16-0.34-2.45%9320812682.651.78%
688032禾迈股份129.6746.92-3.32-2.50%12036.5815688.851.94%
000980众泰汽车2.66-16.64-0.07-2.56%99783026504.12.04%
000795英洛华10.6157.03-0.28-2.57%59198062475.535.22%
603229奥翔药业8.5927.69-0.23-2.61%626055408.840.75%
600415小商品城12.8126.13-0.35-2.66%62500680683.531.14%
301201诚达药业22.1748.87-0.61-2.68%139793120.911.60%
002064华峰化学8.6816.80-0.24-2.69%33328729153.610.67%
688565力源科技6.81-14.03-0.19-2.71%25244.61741.431.69%
300772运达股份12.8721.01-0.36-2.72%764999879.581.10%
300539横河精密12.4590.48-0.35-2.73%529896627.583.09%
300100双林股份20.9023.98-0.59-2.75%7265715308.371.88%
603119浙江荣泰21.1134.80-0.61-2.81%299006441.61.47%
600521华海药业17.9623.10-0.52-2.81%8638415682.840.59%
301095广立微63.40148.35-1.84-2.82%4992032319.884.65%
301356天振股份19.23-17.33-0.56-2.83%114652200.872.09%
002332仙琚制药12.3819.70-0.37-2.90%13430816643.561.36%
300930屹通新材29.3962.35-0.90-2.97%304978916.426.47%
688767博拓生物31.8932.62-0.98-2.98%5856.21882.8120.55%
301255通力科技37.0865.39-1.14-2.98%206337730.097.59%
688307中润光学25.6536.94-0.79-2.99%17051.684380.2662.99%
301279金道科技22.3152.45-0.69-3.00%235255269.068.18%
688184帕瓦股份15.40-4.80-0.48-3.02%11328.671758.2941.12%
002637赞宇科技10.8454.55-0.34-3.04%22573224314.315.10%
831855浙江大农17.8439.49-0.56-3.04%346196008.92613.08%
300558贝达药业51.4646.86-1.64-3.09%6186431998.581.48%
603602纵横通信16.18117.66-0.54-3.23%7202811793.263.45%
300813泰林生物21.88251.23-0.74-3.27%137233041.392.30%
831906舜宇精工23.60119.44-0.80-3.28%280986590.8558.47%
603073彩蝶实业16.4821.90-0.56-3.29%336675595.639.00%
301317鑫磊股份21.4154.57-0.75-3.38%85441846.411.91%
001306夏厦精密61.6260.75-2.29-3.58%2243213884.614.47%
300784利安科技64.5450.13-2.40-3.59%135358798.929.63%
605336帅丰电器12.8324.90-0.48-3.61%702139025.813.83%
002247聚力文化2.9310.96-0.11-3.62%49347414666.767.67%
603337杰克股份31.6320.50-1.19-3.63%3345910737.410.71%
002532天山铝业8.2410.50-0.32-3.74%26061721642.330.63%
301157华塑科技40.3560.22-1.72-4.09%184997500.388.95%
002006精工科技15.9062.40-0.69-4.16%41350366810.549.08%
300118东方日升14.19-10.96-0.63-4.25%51766674121.745.59%
603901永创智能7.93-230.65-0.36-4.34%29116023368.896.02%
603931格林达25.8131.48-1.20-4.44%322028473.6891.61%
603130云中马21.8831.41-1.04-4.54%310246769.956.08%
603215比依股份14.9822.08-0.73-4.65%507017683.3917.20%
688298东方生物34.75-11.93-1.70-4.66%29557.410460.171.47%
605566福莱蒽特20.05188.97-1.13-5.34%383017671.996.15%
603168莎普爱思8.29-37.07-0.49-5.58%13298310920.314.12%
601865福莱特25.7028.85-1.66-6.07%14119337060.360.74%
834770艾能聚23.3676.32-1.53-6.15%8722820280.7810.65%
001255博菲电气34.052515.16-2.37-6.51%4221714305.3421.11%
605028世茂能源21.3520.09-1.64-7.13%10787422874.226.74%
300652雷迪克26.7422.79-2.46-8.42%10682628067.7211.60%

转至雅戈尔（600177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。