|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅戈尔(600177)纺织服装、服饰业上涨家数:31下跌家数:6平均涨幅:+1.55%平均换手:1.45%总成交额:20.78亿元 更新时间：2024-11-25 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 18.21 | -97.59 | +1.66 | +10.03% | 55403 | 9938.17 | 2.34% | | 600400 | 红豆股份 | 3.32 | -1291.91 | +0.30 | +9.93% | 918694 | 29677.33 | 4.01% | | 603518 | 锦泓集团 | 8.09 | 10.44 | +0.34 | +4.39% | 74001 | 5947.25 | 2.15% | | 002486 | 嘉麟杰 | 2.31 | 114.06 | +0.08 | +3.59% | 130823 | 3005.07 | 1.57% | | 600137 | 浪莎股份 | 14.95 | 53.54 | +0.47 | +3.25% | 5609 | 827.82 | 0.58% | | 301066 | 万事利 | 10.70 | 52.76 | +0.31 | +2.98% | 19585 | 2082.53 | 1.04% | | 001209 | 洪兴股份 | 14.12 | 22.58 | +0.37 | +2.69% | 7697 | 1076.52 | 1.91% | | 601566 | 九牧王 | 8.10 | 20.23 | +0.21 | +2.66% | 13458 | 1084.32 | 0.23% | | 603908 | 牧高笛 | 25.20 | 26.38 | +0.58 | +2.36% | 33822 | 8492.529 | 3.62% | | 300005 | 探路者 | 7.86 | 54.49 | +0.18 | +2.34% | 82466 | 6432.36 | 0.93% | | 002154 | 报喜鸟 | 3.97 | 10.38 | +0.09 | +2.32% | 131881 | 5191.64 | 1.12% | | 002029 | 七匹狼 | 6.24 | 14.47 | +0.13 | +2.13% | 47267 | 2923.12 | 0.71% | | 605138 | 盛泰集团 | 5.70 | 190.85 | +0.11 | +1.97% | 11162 | 633.68 | 0.20% | | 002404 | 嘉欣丝绸 | 6.23 | 17.41 | +0.11 | +1.80% | 32177 | 1995.34 | 0.71% | | 603877 | 太平鸟 | 13.80 | 20.42 | +0.24 | +1.77% | 34223 | 4702.67 | 0.73% | | 603839 | 安正时尚 | 5.90 | -159.21 | +0.10 | +1.72% | 48175 | 2817.45 | 1.21% | | 002763 | 汇洁股份 | 6.89 | 30.18 | +0.11 | +1.62% | 18291 | 1253.58 | 0.60% | | 002634 | 棒杰股份 | 3.87 | -6.05 | +0.06 | +1.57% | 45251 | 1750.06 | 1.01% | | 001234 | 泰慕士 | 17.42 | 24.66 | +0.27 | +1.57% | 4550 | 787.9 | 1.57% | | 002687 | 乔治白 | 4.60 | 17.65 | +0.07 | +1.55% | 36703 | 1676.56 | 0.89% | | 301276 | 嘉曼服饰 | 20.57 | 14.20 | +0.28 | +1.38% | 5471 | 1123.02 | 1.42% | | 603511 | 爱慕股份 | 11.85 | 22.06 | +0.16 | +1.37% | 4178 | 491.93 | 0.10% | | 600177 | 雅戈尔 | 7.66 | 10.90 | +0.10 | +1.32% | 70385 | 5362.44 | 0.15% | | 603808 | 歌力思 | 7.71 | -309.08 | +0.10 | +1.31% | 74827 | 5821.04 | 2.03% | | 002563 | 森马服饰 | 6.17 | 15.91 | +0.08 | +1.31% | 33842 | 2080.63 | 0.15% | | 002762 | 金发拉比 | 6.78 | -63.85 | +0.07 | +1.04% | 19735 | 1330.27 | 0.93% | | 002612 | 朗姿股份 | 16.89 | 34.86 | +0.16 | +0.96% | 21787 | 3668.21 | 0.86% | | 603587 | 地素时尚 | 11.86 | 15.76 | +0.11 | +0.94% | 9552 | 1126.54 | 0.20% | | 002569 | ST步森 | 9.46 | -28.40 | +0.08 | +0.85% | 8712 | 819.72 | 0.62% | | 002003 | 伟星股份 | 13.09 | 23.56 | +0.09 | +0.69% | 25041 | 3274.07 | 0.25% | | 002832 | 比音勒芬 | 18.73 | 11.68 | +0.03 | +0.16% | 25304 | 4730.41 | 0.65% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 003016 | 欣贺股份 | 8.19 | -76.30 | 0.00 | 0.00% | 21878 | 1789.07 | 0.51% | | 600398 | 海澜之家 | 5.80 | 11.57 | -0.01 | -0.17% | 155589 | 9017.17 | 0.32% | | 002269 | 美邦服饰 | 1.72 | 103.07 | -0.01 | -0.58% | 387918 | 6608.04 | 1.54% | | 601718 | 际华集团 | 2.92 | 437.70 | -0.03 | -1.02% | 248622 | 7263.2 | 0.57% | | 600107 | 美尔雅 | 4.82 | -18.19 | -0.10 | -2.03% | 55966 | 2735.43 | 1.55% | | 002875 | 安奈儿 | 13.39 | -27.56 | -0.41 | -2.97% | 55914 | 7600.53 | 3.07% | | 300840 | 酷特智能 | 19.60 | 27.14 | -1.32 | -6.31% | 253232 | 50619.77 | 14.30% |
|