中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华光新材(688379)浙江省上涨家数:472下跌家数:216平均涨幅:+0.86%平均换手:2.23%总成交额:816.64亿元
更新时间：2024-11-25 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300068南都电源20.07-99.99+2.54+14.49%1049015196594.212.64%
300772运达股份13.9022.69+1.56+12.64%31805043589.154.58%
873152天宏锂电25.94332.47+2.44+10.38%14773237503.5126.34%
605080浙江自然21.1918.77+1.93+10.02%417798735.022.95%
002095生意宝23.61-527.68+2.15+10.02%14852935033.755.90%
603015弘讯科技12.8564.95+1.17+10.02%344334424.640.85%
002779中坚科技64.64221.66+5.88+10.01%11581370100.179.78%
603178圣龙股份21.66205.69+1.97+10.01%6347813664.582.69%
603611诺力股份20.6811.54+1.88+10.00%15187631220.655.90%
003041真爱美家17.3831.67+1.58+10.00%291195024.662.13%
002131利欧股份2.98-67.39+0.27+9.96%1.106505E+07315525.718.91%
002103广博股份10.6036.38+0.96+9.96%795038427.292.11%
603520司太立10.49331.09+0.95+9.96%18142918324.515.30%
603088宁波精达8.7323.72+0.79+9.95%28525624460.446.55%
300582英飞特14.16-91.91+1.26+9.77%30308641596.0813.68%
603822嘉澳环保49.41-22.51+4.08+9.00%3959819304.445.15%
003036泰坦股份13.3731.51+0.99+8.00%25030132819.1111.59%
600576祥源文旅6.7354.57+0.46+7.34%41706727990.846.32%
603311金海高科11.3346.96+0.77+7.29%9472210586.494.02%
603095越剑智能23.3481.32+1.56+7.16%5608012916.343.03%
836961西磁科技46.00142.52+3.00+6.98%7199832293.3534.91%
688255凯尔达26.6877.63+1.72+6.89%29201.417527.4554.17%
301398星源卓镁52.6554.06+3.20+6.47%4722524406.0219.76%
002403爱仕达16.32-23.96+0.99+6.46%58019591362.1219.52%
688565力源科技6.92-14.25+0.37+5.65%25814.621747.0651.72%
300283温州宏丰6.64-76.31+0.35+5.56%17486811458.65.69%
603607京华激光17.1428.72+0.90+5.54%6572711084.863.68%
300784利安科技65.2650.69+3.37+5.45%128218163.899.12%
300078思创医惠3.74-3.68+0.19+5.35%70679626658.16.99%
002586*ST围海2.02-17.36+0.10+5.21%747251471.380.83%
002624完美世界12.39-46.94+0.59+5.00%65461978553.963.58%
300992泰福泵业21.6056.34+1.00+4.85%82471751.451.14%
688306均普智能6.22-46.00+0.28+4.71%119847.57244.4762.56%
688577浙海德曼35.54123.49+1.59+4.68%6230.42178.3360.82%
603222济民健康7.66-48.97+0.34+4.64%1289579700.882.46%
300703创源股份10.8528.05+0.48+4.63%15503916205.139.14%
603171税友股份30.63129.97+1.32+4.50%6263619162.091.54%
603823百合花10.5123.95+0.44+4.37%12637613446.853.07%
301032新柴股份10.5034.14+0.40+3.96%387594011.012.42%
300710万隆光电19.59179.68+0.74+3.93%238754616.382.68%
002032苏泊尔52.7818.80+1.97+3.88%190309981.030.24%
002849威星智能19.09113.61+0.71+3.86%6363412025.543.35%
002427尤夫股份4.07-40.68+0.15+3.83%1252465060.651.27%
688362甬矽电子28.49168.81+1.05+3.83%147768.142552.365.30%
688005容百科技38.02225.62+1.40+3.82%99926.6637962.173.17%
002144宏达高科10.9125.00+0.40+3.81%341503696.852.50%
301081严牌股份8.9028.51+0.32+3.73%213161876.961.08%
603076乐惠国际22.87119.10+0.82+3.72%88302002.720.73%
301222浙江恒威27.9423.62+0.98+3.64%95492642.543.26%
002173创新医疗8.38-77.17+0.29+3.58%19740116357.234.74%
300795米奥会展17.4423.04+0.60+3.56%125752171.360.94%
605055迎丰股份5.2557.73+0.18+3.55%250701305.410.57%
301066万事利10.7553.01+0.36+3.46%313933355.361.66%
600235民丰特纸5.9826.13+0.20+3.46%949875670.042.70%
603218日月股份12.2619.90+0.41+3.46%14913518352.271.45%
603116红蜻蜓6.61-447.02+0.22+3.44%978536396.891.70%
605138盛泰集团5.78193.53+0.19+3.40%282861625.440.51%
600176中国巨石10.8222.75+0.35+3.34%35290638250.740.88%
301539宏鑫科技20.1954.03+0.65+3.33%175543504.344.74%
002012凯恩股份5.6184445.62+0.18+3.31%556423086.841.19%
300984金沃股份25.3173.39+0.81+3.31%3487874.350.76%
002574明牌珠宝5.0146.83+0.16+3.30%464622308.530.88%
605180华生科技12.9346.27+0.41+3.27%226032903.391.34%
002570贝因美4.7673.57+0.15+3.25%818063.139052.387.57%
603726朗迪集团18.4322.02+0.58+3.25%513529497.022.77%
603677奇精机械13.0643.40+0.41+3.24%165192128.780.86%
300839博汇股份7.39-3.65+0.23+3.21%3724927311.55%
301550斯菱股份59.8636.62+1.86+3.21%3270519340.6911.89%
688320禾川科技38.80-64.95+1.20+3.19%91533.1834367.338.67%
603272联翔股份14.27-58.53+0.44+3.18%105981495.892.49%
002641公元股份4.5524.07+0.14+3.17%800103590.970.71%
603908牧高笛25.4026.59+0.78+3.17%4573311507.844.90%
603500祥和实业6.9546.22+0.21+3.12%337622318.980.99%
300611美力科技10.6525.60+0.32+3.10%318603352.182.15%
002154报喜鸟4.0010.46+0.12+3.09%26775110629.842.27%
300792壹网壹创22.0859.14+0.66+3.08%7930817127.333.71%
605155西大门10.0818.89+0.30+3.07%172631725.720.91%
603303得邦照明11.9816.04+0.35+3.01%140331670.590.29%
001336楚环科技19.2646.64+0.56+2.99%83761594.122.93%
002370亚太药业3.44-129.59+0.10+2.99%2003296829.73.20%
688571杭华股份6.6219.69+0.19+2.95%31365.992060.0390.75%
605255天普股份13.3369.54+0.38+2.93%89331184.280.67%
002637赞宇科技10.5753.19+0.30+2.92%16741317650.223.78%
600232金鹰股份5.6534.64+0.16+2.91%365162046.271.00%
600768宁波富邦9.57119.63+0.27+2.90%190201807.321.42%
603657春光科技13.54-182.85+0.38+2.89%299354008.242.21%
605008长鸿高科12.5084.69+0.35+2.88%2316328870.36%
301225恒勃股份27.8923.54+0.78+2.88%50011383.231.66%
603045福达合金13.2436.69+0.37+2.87%304553989.62.25%
300329海伦钢琴6.12-15.55+0.17+2.86%4056224561.61%
605228神通科技9.8186.19+0.27+2.83%10319610185.792.44%
301057汇隆新材14.5547.84+0.40+2.83%358065149.274.35%
600070*ST富润1.83-1.71+0.05+2.81%34304620.760.68%
603789星光农机8.50-19.88+0.23+2.78%373643141.011.44%
603338浙江鼎力55.5013.82+1.50+2.78%6330234891.261.25%
605179一鸣食品10.06170.22+0.27+2.76%1619616170.40%
603578三星新材14.19107.41+0.38+2.75%213972980.041.19%
301335天元宠物20.5432.75+0.54+2.70%859917581.72%
603186华正新材30.55-44.89+0.80+2.69%3908311839.312.75%
601609金田股份5.8019.90+0.15+2.65%1064486192.320.72%
831906舜宇精工22.50113.87+0.58+2.65%248855505.367.50%
603089正裕工业8.9450.08+0.23+2.64%145961288.420.65%
605566福莱蒽特19.83186.90+0.51+2.64%255445021.274.10%
605068明新旭腾13.7879.64+0.35+2.61%122361670.990.75%
300943春晖智控13.3946.85+0.34+2.61%208052741.971.55%
000705浙江震元8.2850.00+0.21+2.60%661835456.72.35%
301008宏昌科技20.1831.07+0.51+2.59%91691829.680.95%
603685晨丰科技12.6726.11+0.32+2.59%87091096.310.64%
603282亚光股份16.2519.80+0.41+2.59%96041557.871.50%
001278一彬科技16.7225.45+0.42+2.58%99841657.821.98%
688611杭州柯林35.8565.90+0.90+2.58%6371.1192269.4710.58%
300459汤姆猫6.38-22.85+0.16+2.57%435620427674313.75%
300558贝达药业50.6246.10+1.26+2.55%6962135269.691.67%
301056森赫股份8.8822.30+0.22+2.54%164341443.820.93%
301359东南电子23.9246.91+0.59+2.53%98082321.23.76%
002115三维通信6.09-76.74+0.15+2.53%40928425151.085.44%
605166聚合顺10.9812.37+0.27+2.52%184422013.160.58%
002712思美传媒5.70-22.78+0.14+2.52%26796015149.634.95%
603181皇马科技10.6716.72+0.26+2.50%131881400.840.22%
603610麒盛科技9.8520.75+0.24+2.50%324123175.820.90%
603008喜临门17.7216.23+0.43+2.49%287325027.660.76%
605018长华集团8.3027.52+0.20+2.47%293972442.960.63%
002942新农股份14.5984.59+0.35+2.46%98541425.180.70%
300649杭州园林12.12-72.93+0.29+2.45%167061994.481.57%
600987航民股份7.1210.25+0.17+2.45%577834101.90.57%
603177德创环保8.39-78.01+0.20+2.44%229671916.421.12%
300743天地数码15.9927.33+0.38+2.43%324855146.62.51%
002687乔治白4.6417.80+0.11+2.43%775083570.661.88%
300998宁波方正15.26-73.45+0.36+2.42%184462791.552.50%
300994久祺股份11.4628.58+0.27+2.41%258442939.181.11%
603165荣晟环保11.8910.90+0.28+2.41%229882714.970.84%
603600永艺股份11.4812.21+0.27+2.41%143641635.70.48%
600857宁波中百7.32-92.81+0.17+2.38%2620919001.17%
301073君亭酒店21.98171.88+0.51+2.38%420399307.264.90%
603001奥康国际6.04-17.43+0.14+2.37%483232896.811.21%
002634棒杰股份3.90-6.10+0.09+2.36%742882885.881.66%
001380华纬科技22.1019.46+0.51+2.36%128182801.212.16%
300027华谊兄弟3.06-28.35+0.07+2.34%98069629166.443.95%
603320迪贝电气14.9026.57+0.34+2.34%135321997.851.02%
300849锦盛新材12.71-320.17+0.29+2.33%174302199.241.43%
600933爱柯迪15.8014.60+0.36+2.33%9542215108.680.98%
300412迦南科技4.40-70.17+0.10+2.33%760703336.551.63%
605500森林包装7.5015.65+0.17+2.32%170001268.720.41%
300439美康生物11.0616.92+0.25+2.31%336633692.91.15%
688184帕瓦股份15.49-4.83+0.35+2.31%5963.57918.07490.59%
605507国邦医药21.7617.32+0.49+2.30%268805852.540.89%
301052果麦文化27.5677.86+0.62+2.30%371159964.794.63%
605378野马电池17.3622.21+0.39+2.30%173042994.730.93%
300314戴维医疗12.0339.32+0.27+2.30%250413011.871.32%
600152维科技术7.15-90.46+0.16+2.29%29803821530.635.63%
300898熊猫乳品21.4625.26+0.48+2.29%147093129.161.28%
002404嘉欣丝绸6.2617.49+0.14+2.29%492543065.461.09%
688299长阳科技20.15149.77+0.45+2.28%15486231034.995.40%
603075热威股份19.7527.83+0.44+2.28%85711678.122.14%
603231索宝蛋白16.7725.41+0.37+2.26%100701677.762.10%
603700宁水集团10.4625.11+0.23+2.25%168021745.980.83%
688296和达科技12.29-138.23+0.27+2.25%10267.231240.4250.96%
001358兴欣新材23.2438.13+0.51+2.24%80141859.052.60%
688701卓锦股份6.38-8.14+0.14+2.24%13366.02848.5971.00%
605555德昌股份19.1919.83+0.42+2.24%401797694.452.96%
301237和顺科技24.30-69.77+0.53+2.23%3135759.210.83%
301019宁波色母15.2318.57+0.33+2.21%6378964.070.80%
301055张小泉13.9465.80+0.30+2.20%110301527.660.71%
300817双飞集团13.5148.77+0.29+2.19%196362622.281.58%
002730电光科技7.9927.91+0.17+2.17%256402029.930.74%
300729乐歌股份17.0615.23+0.36+2.16%9586116185.553.24%
300837浙矿股份21.8131.88+0.46+2.15%4354940.820.62%
688360德马科技16.6023.75+0.35+2.15%19896.183274.1011.14%
603558健盛集团10.0011.08+0.21+2.15%166711662.580.45%
300718长盛轴承18.1923.35+0.38+2.13%392427120.622.02%
601177杭齿前进8.6615.51+0.18+2.12%236942032.720.59%
001306夏厦精密59.6958.85+1.24+2.12%1916811263.3212.37%
002493荣盛石化9.6450.65+0.20+2.12%17422116613.040.18%
002767先锋电子14.49-268.42+0.30+2.11%334534815.732.57%
001211双枪科技18.84215.15+0.39+2.11%63351186.770.91%
003030祖名股份14.98-397.35+0.31+2.11%209903126.052.59%
603980吉华集团4.35-58.03+0.09+2.11%506882191.260.75%
603506南都物业9.1913.12+0.19+2.11%151561382.820.81%
603048浙江黎明14.5440.21+0.30+2.11%123841790.513.28%
605259绿田机械15.5215.83+0.32+2.11%121491894.960.70%
002188中天服务4.85387.46+0.10+2.11%462362226.161.92%
300519新光药业14.1952.27+0.29+2.09%139851975.271.23%
300426唐德影视10.36-70.13+0.21+2.07%10026310015.522.51%
603538美诺华13.36143.98+0.27+2.06%184822467.010.87%
300911亿田智能26.79-524.61+0.54+2.06%232846278.011.80%
603926铁流股份9.4623.00+0.19+2.05%114361072.490.50%
300893松原股份30.5325.44+0.61+2.04%59761813.010.53%
832149利尔达13.02-103.16+0.26+2.04%601447616.4865.25%
000909ST数源5.52-8.00+0.11+2.03%329631802.530.75%
002284亚太股份8.0537.96+0.16+2.03%751395994.551.03%
002569ST步森9.57-28.73+0.19+2.03%144311369.111.03%
301448开创电气21.7934.18+0.43+2.01%88281903.61.85%
300945曼卡龙10.1429.95+0.20+2.01%450874562.531.89%
002863今飞凯达4.5735.66+0.09+2.01%684093109.431.14%
003017大洋生物19.3226.56+0.38+2.01%65821267.530.97%
300144宋城演艺9.24218.73+0.18+1.99%21579319884.040.92%
300626华瑞股份9.78-20.94+0.19+1.98%214292076.221.20%
002860星帅尔9.2817.12+0.18+1.98%180621663.120.62%
603238诺邦股份11.4020.70+0.22+1.97%112041271.230.63%
300637扬帆新材10.89-23.69+0.21+1.97%464525025.841.98%
603266天龙股份17.8133.05+0.34+1.95%287795103.521.45%
301198喜悦智行10.48468.11+0.20+1.95%220532284.892.83%
603172万丰股份14.4271.27+0.27+1.91%84231206.81.68%
002133广宇集团2.68-7.63+0.05+1.90%741391976.760.96%
002718友邦吊顶13.41-41.15+0.25+1.90%77041022.211.18%
300878维康药业18.61-80.94+0.34+1.86%191863556.92.47%
301388欣灵电气23.03129.66+0.42+1.86%81081854.022.96%
300244迪安诊断12.62-85.21+0.23+1.86%15188019441.823.03%
301459丰茂股份39.5122.56+0.71+1.83%86703412.644.34%
300163ST先锋2.23-10.37+0.04+1.83%963002126.182.31%
301252同星科技29.6428.13+0.53+1.82%180015305.785.52%
600796钱江生化5.0521.89+0.09+1.81%313371575.521.04%
301097天益医疗45.57302.35+0.81+1.81%34611586.111.89%
605318法狮龙19.72-128.26+0.35+1.81%100401940.630.78%
603889新澳股份6.7911.72+0.12+1.80%345892349.080.48%
300512中亚股份7.37162.74+0.13+1.80%238401735.760.73%
300306远方信息11.9433.86+0.21+1.79%301313552.961.91%
603010万盛股份10.2743.88+0.18+1.78%238562451.980.49%
603948建业股份19.4212.94+0.34+1.78%3439667.710.21%
603081大丰实业10.30142.95+0.18+1.78%290152975.850.71%
300695兆丰股份41.7820.21+0.73+1.78%35341476.120.50%
873690捷众科技23.1027.01+0.40+1.76%132223076.7385.84%
301469恒达新材24.8531.50+0.43+1.76%81472018.482.38%
300587天铁股份4.64-9.24+0.08+1.75%1074154967.821.16%
605003众望布艺18.676.33+0.32+1.74%61721144.980.56%
603701德宏股份14.05180.03+0.24+1.74%115601611.740.44%
600668尖峰集团10.57101.35+0.18+1.73%248202615.540.72%
603316诚邦股份5.31-15.70+0.09+1.72%370781958.061.40%
603839安正时尚5.90-159.21+0.10+1.72%707184147.611.77%
301390经纬股份30.8932.02+0.52+1.71%44081357.511.52%
000411英特集团10.7111.70+0.18+1.71%203502171.150.63%
836395朗鸿科技16.6936.27+0.28+1.71%292814937.745.17%
605066天正电气5.9725.92+0.10+1.70%375782236.170.75%
300863卡倍亿42.5931.10+0.71+1.70%159336784.781.34%
002522浙江众成4.2062.83+0.07+1.69%745013124.330.86%
603239浙江仙通12.6818.73+0.21+1.68%193262439.660.71%
688819天能股份29.0113.71+0.48+1.68%17187.824986.9980.18%
605005合兴股份16.3324.92+0.27+1.68%84511372.880.21%
603617君禾股份6.0641.49+0.10+1.68%615013726.831.61%
603208江山欧派18.8412.73+0.31+1.67%60841139.720.34%
688616西力科技10.9619.66+0.18+1.67%10980.521201.0020.61%
600526菲达环保4.9116.99+0.08+1.66%701343436.410.99%
300643万通智控12.9724.95+0.21+1.65%199102568.440.87%
002563森马服饰6.1915.97+0.10+1.64%1011556285.960.46%
300111向日葵3.106640.72+0.05+1.64%1326704093.771.18%
603767中马传动12.4567.66+0.20+1.63%364654502.321.18%
301356天振股份18.70-16.85+0.30+1.63%83631543.071.53%
002164宁波东力5.1051.41+0.08+1.59%749903792.831.56%
002629仁智股份3.19-51.11+0.05+1.59%929642928.882.69%
603665康隆达16.75-10.70+0.26+1.58%385196497.792.40%
600261阳光照明3.2319.28+0.05+1.57%619341987.760.46%
300234开尔新材5.1733.53+0.08+1.57%589553029.321.71%
603321梅轮电梯7.1316.25+0.11+1.57%160761139.540.52%
300897山科智能22.1323.02+0.34+1.56%57921273.590.92%
001238浙江正特26.06195.15+0.40+1.56%2769716.90.87%
603216梦天家居10.4425.16+0.16+1.56%166391728.362.94%
300727润禾材料26.7937.56+0.41+1.55%112223008.650.99%
601877正泰电器22.3611.46+0.34+1.54%6626914789.030.31%
603085天成自控9.21157.13+0.14+1.54%272172487.620.74%
002318久立特材23.7616.29+0.36+1.54%306307267.420.32%
300813泰林生物21.35245.15+0.32+1.52%135682874.132.28%
300349金卡智能13.3513.67+0.20+1.52%681789125.6091.84%
002801微光股份22.7038.64+0.34+1.52%102782323.650.89%
603995甬金股份18.709.50+0.28+1.52%147332745.780.40%
605056咸亨国际12.6939.40+0.19+1.52%241983036.770.60%
002758浙农股份8.7415.10+0.13+1.51%206761801.460.40%
603070万控智造12.1249.61+0.18+1.51%101181217.731.18%
603103横店影视13.51-162.79+0.20+1.50%173772317.050.27%
605077华康股份15.1316.32+0.22+1.48%185952802.730.63%
603877太平鸟13.7620.36+0.20+1.47%424205836.80.90%
301309万得凯26.9218.42+0.39+1.47%2498667.421.00%
688215瑞晟智能22.1384.39+0.32+1.47%2044.94449.96940.51%
301113雅艺科技25.70895.76+0.37+1.46%43741116.572.37%
603173福斯达24.3215.23+0.35+1.46%117042844.332.36%
600596新安股份8.45112.73+0.12+1.44%625095272.490.48%
688288鸿泉物联16.94-25.93+0.24+1.44%10704.411798.1851.06%
301218华是科技24.04112.76+0.34+1.43%162883876.652.86%
301065本立科技19.9834.07+0.28+1.42%69331381.921.52%
300894火星人13.71140.71+0.19+1.41%482876568.61.64%
603606东方电缆55.0934.12+0.76+1.40%4216423088.310.61%
688203海正生材10.1751.89+0.14+1.40%5908.94598.28310.50%
002520日发精机5.11-4.47+0.07+1.39%1365246935.762.12%
301507民生健康13.1752.09+0.18+1.39%237503112.652.15%
001225和泰机电32.2529.79+0.44+1.38%2208709.271.05%
601599浙文影业3.6835.79+0.05+1.38%1219274436.451.05%
601579会稽山11.0430.10+0.15+1.38%461985086.250.96%
603213镇洋发展8.8515.80+0.12+1.37%10674940.580.25%
301077星华新材23.6120.25+0.32+1.37%130313081.393.04%
301053远信工业21.5248.24+0.29+1.37%63341351.630.80%
002381双箭股份6.7212.60+0.09+1.36%309682079.350.96%
002224三力士4.5292.39+0.06+1.35%426771922.690.53%
601018宁波港3.7715.44+0.05+1.34%27651210403.320.17%
603557ST起步2.27-2.85+0.03+1.34%17051385.80.32%
301095广立微60.74142.12+0.79+1.32%3176319357.792.96%
873570坤博精工40.1662.38+0.51+1.29%114714496.8248.20%
603811诚意药业7.8815.53+0.10+1.29%247431946.220.76%
603093南华期货11.8415.64+0.15+1.28%241982853.580.40%
300673佩蒂股份15.0121.61+0.19+1.28%237923546.221.47%
605369拱东医疗30.2329.36+0.38+1.27%2251679.70.14%
688075安旭生物40.6757.11+0.51+1.27%3870.211563.5350.30%
002489浙江永强3.2015.21+0.04+1.27%2162646888.911.13%
002532天山铝业8.1110.33+0.10+1.25%16291013224.790.39%
002196方正电机5.72214.73+0.07+1.24%1013675752.682.07%
300879大叶股份14.75-22.11+0.18+1.24%291494232.691.50%
603040新坐标23.2715.04+0.28+1.22%85401980.590.63%
001333光华股份18.4121.55+0.22+1.21%58531076.821.33%
002534西子洁能11.7420.88+0.14+1.21%215472513.830.29%
301119正强股份24.3328.94+0.29+1.21%229455664.32.76%
603709中源家居10.92-218.04+0.13+1.20%9079982.980.73%
600173卧龙地产4.2686.26+0.05+1.19%417291774.460.60%
600051宁波联合6.8419.88+0.08+1.18%450073063.561.45%
300076GQY视讯6.94-76.50+0.08+1.17%31348721848.147.39%
301295美硕科技22.6070.11+0.26+1.16%56061255.281.95%
688581安杰思61.1718.22+0.70+1.16%2629.431605.1290.65%
605177东亚药业18.7126.55+0.21+1.14%88821658.440.77%
301201诚达药业21.5047.39+0.24+1.13%94532036.541.08%
603788宁波高发14.3415.69+0.16+1.13%168742418.440.76%
301279金道科技21.6550.90+0.24+1.12%104632249.073.64%
300746汉嘉设计13.61-831.91+0.15+1.11%311044173.131.40%
688348昱能科技55.5245.83+0.61+1.11%11161.096165.5441.38%
603225新凤鸣11.0217.78+0.12+1.10%488125355.860.32%
600352浙江龙盛10.2416.76+0.11+1.09%15313115701.240.47%
002677浙江美大7.4623.23+0.08+1.08%211651571.840.36%
002043兔宝宝11.2013.04+0.12+1.08%725058044.20.99%
002479富春环保4.7112.50+0.05+1.07%547342567.890.63%
600330天通股份7.5654.84+0.08+1.07%1299079781.281.05%
605337李子园10.4320.05+0.11+1.07%205362137.530.52%
002590万安科技14.2428.04+0.15+1.06%7978911328.651.75%
003011海象新材17.11-19.20+0.18+1.06%159392738.242.08%
002122汇洲智能2.9068.89+0.03+1.05%2075355957.51.04%
600982宁波能源3.8912.37+0.04+1.04%662022569.260.59%
301203国泰环保29.1818.38+0.30+1.04%3213934.880.73%
002633申科股份12.68-430.01+0.13+1.04%168902131.491.13%
600724宁波富达4.9131.02+0.05+1.03%1064705190.90.74%
600059古越龙山8.9020.38+0.09+1.02%449283983.250.49%
601116三江购物9.9535.33+0.10+1.02%341973388.650.62%
002250联化科技5.99-15.28+0.06+1.01%987945901.351.09%
002034旺能环境15.1110.74+0.15+1.00%190132859.510.45%
002552宝鼎科技12.1524.31+0.12+1.00%148951808.080.47%
688092爱科科技21.7024.53+0.21+0.98%8691.621871.5721.05%
603301振德医疗22.8029.59+0.22+0.97%119502719.970.45%
300666江丰电子71.5954.40+0.69+0.97%6338344532.832.87%
300920润阳科技18.7545.12+0.18+0.97%53951013.760.82%
603091众鑫股份42.7614.15+0.41+0.97%68052904.853.40%
600798宁波海运3.13-195.34+0.03+0.97%887772778.220.74%
603662柯力传感47.0045.73+0.45+0.97%231408105730.18.24%
605303园林股份8.38-11.33+0.08+0.96%136221138.080.84%
605088冠盛股份23.5214.54+0.22+0.94%7455217701.44.30%
601528瑞丰银行5.445.59+0.05+0.93%1252816789.360.73%
001367海森药业27.2823.40+0.25+0.92%51941413.11.99%
002562兄弟科技4.37-31.93+0.04+0.92%1154375020.151.65%
301216万凯新材10.97-41.27+0.10+0.92%179641969.080.63%
000913钱江摩托16.5516.74+0.15+0.91%396756550.020.86%
301353普莱得27.7329.43+0.25+0.91%3215887.51.29%
603618杭电股份5.5628.29+0.05+0.91%800264429.211.16%
603799华友钴业32.7216.54+0.29+0.89%23066276103.361.37%
002440闰土股份6.7780.45+0.06+0.89%288411952.550.30%
603055台华新材11.3013.58+0.10+0.89%272543080.020.31%
688379华光新材22.6024.39+0.20+0.89%6567.111474.7820.73%
001222源飞宠物13.7118.49+0.12+0.88%128541761.721.64%
002761浙江建投12.73-5408.74+0.11+0.87%1465232188687.113.55%
605020永和股份17.4139.39+0.15+0.87%134892354.590.36%
002508老板电器22.1013.36+0.19+0.87%408309005.60.44%
688789宏华数科70.2021.36+0.60+0.86%4654.263264.6370.39%
605007五洲特纸13.0210.67+0.11+0.85%7077915.990.18%
002006精工科技15.4360.55+0.13+0.85%24844838582.085.46%
603260合盛硅业58.2936.41+0.49+0.85%120417006.940.10%
002756永兴材料46.7919.04+0.38+0.82%7091233600.311.82%
603997继峰股份12.35-32.42+0.10+0.82%173972143.70.14%
002418康盛股份2.52-173.38+0.02+0.80%1795264496.851.58%
603806福斯特16.4325.55+0.13+0.80%9409715391.950.36%
603373安邦护卫31.0525.81+0.24+0.78%134114141.024.99%
002615哈尔斯7.8611.39+0.06+0.77%525704125.921.73%
301345涛涛车业59.9017.42+0.45+0.76%26401591.230.89%
002375亚厦股份4.0321.22+0.03+0.75%573502305.470.43%
002915中欣氟材12.09-20.50+0.09+0.75%12888315728.254.47%
603391力聚热能40.7711.08+0.30+0.74%59652423.752.68%
605009豪悦护理39.0914.35+0.28+0.72%68032649.890.44%
601339百隆东方5.6023.09+0.04+0.72%1002385606.490.67%
603897长城科技21.4414.94+0.15+0.70%217074647.61.05%
002364中恒电气7.2342.89+0.05+0.70%574894139.521.03%
301607富特科技39.5052.57+0.27+0.69%64942557.392.90%
002206海利得4.4513.85+0.03+0.68%888493948.510.97%
002725跃岭股份11.88-129.99+0.08+0.68%519116143.892.45%
002332仙琚制药12.0919.24+0.08+0.67%596587230.150.61%
002135东南网架4.5423.41+0.03+0.67%554282509.030.53%
002940昂利康13.6735.12+0.09+0.66%134171830.850.72%
600177雅戈尔7.6110.83+0.05+0.66%1279799774.220.28%
600120浙江东方4.5732.00+0.03+0.66%49520422626.211.45%
603901永创智能7.70-223.96+0.05+0.65%20367715468.774.21%
603917合力科技12.68504.23+0.08+0.63%318624029.451.56%
300553集智股份27.26178.49+0.17+0.63%76712085.821.42%
003026中晶科技36.30-2742.94+0.22+0.61%172956298.482.66%
300451创业慧康5.05-4034.82+0.03+0.60%40099420467.972.95%
002056横店东磁13.5720.22+0.08+0.59%8849111980.450.54%
300539横河精密11.8986.41+0.07+0.59%444035255.32.59%
300969恒帅股份83.5130.99+0.49+0.59%105888730.171.53%
002664信质集团13.7134.70+0.08+0.59%376835148.930.94%
301141中科磁业44.05263.48+0.25+0.57%4520519480.6810.16%
605162新中港7.1918.76+0.04+0.56%234351681.860.59%
605011杭州热电22.1840.61+0.12+0.54%213854720.550.53%
002937兴瑞科技17.2719.08+0.09+0.52%223563854.250.75%
603661恒林股份33.3428.42+0.17+0.51%60272005.410.43%
603237五芳斋17.6725.98+0.09+0.51%5603988.720.46%
000607华媒控股3.9773.74+0.02+0.51%921783633.271.06%
603071物产环能12.659.25+0.06+0.48%107301358.220.45%
688109品茗科技28.0554.93+0.13+0.47%5791.961610.2150.73%
688079美迪凯8.67-41.54+0.04+0.46%22304.121917.3910.56%
603289泰瑞机器8.7054.58+0.04+0.46%201521751.270.69%
300838浙江力诺13.0735.13+0.06+0.46%96171253.640.95%
603105芯能科技8.7819.91+0.04+0.46%434733806.610.87%
300488恒锋工具24.2329.68+0.11+0.46%84892052.930.62%
605158华达新材8.8418.82+0.04+0.45%243232139.340.48%
601689拓普集团53.3832.29+0.24+0.45%14752379075.860.87%
600572康恩贝4.6124.34+0.02+0.44%1499626928.3510.59%
600226亨通股份2.3437.48+0.01+0.43%1818254250.820.59%
002795永和智控4.68-10.46+0.02+0.43%1020784747.652.35%
600283钱江水利9.8323.19+0.04+0.41%14135513826.042.86%
605377华旺科技12.5610.10+0.05+0.40%176332210.780.38%
600032浙江新能7.7325.98+0.03+0.39%3534327470.15%
002931锋龙股份12.90-246.56+0.05+0.39%272063515.371.46%
300702天宇股份16.31129.94+0.06+0.37%137612248.30.65%
601022宁波远洋8.3521.01+0.03+0.36%455683805.111.83%
603605珀莱雅88.9824.36+0.31+0.35%1930617154.020.49%
688032禾迈股份125.4245.38+0.42+0.34%8324.64810491.211.34%
603258电魂网络21.03297.97+0.07+0.33%278175805.481.16%
000795英洛华12.0264.61+0.04+0.33%1394494164709.112.30%
603505金石资源24.2941.61+0.08+0.33%182214422.680.30%
300882万胜智能15.2626.38+0.05+0.33%212843241.210.80%
002443金洲管道6.1918.01+0.02+0.32%438582718.450.84%
300571平治信息25.78-66.06+0.08+0.31%234695958.812.03%
300145中金环境3.3026.81+0.01+0.30%2577258431.71.35%
002266浙富控股3.3421.40+0.01+0.30%1585705306.860.32%
003025思进智能14.8418.98+0.04+0.27%278694118.321.40%
002896中大力德31.4465.32+0.08+0.26%280358748.441.85%
601113华鼎股份3.9613.72+0.01+0.25%37624814791.743.41%
600699均胜电子16.0318.12+0.04+0.25%12142119534.380.89%
688307中润光学24.6935.56+0.06+0.24%8023.1391975.1941.41%
300461田中精机20.66-109.44+0.05+0.24%135182783.011.64%
002632道明光学8.3031.07+0.02+0.24%684165654.51.18%
300441鲍斯股份8.306.61+0.02+0.24%477063958.710.76%
603229奥翔药业8.3026.76+0.02+0.24%451663767.970.54%
600267海正药业8.37-499.48+0.02+0.24%590114931.820.49%
600683京投发展4.20-1.97+0.01+0.24%564792364.130.76%
603298杭叉集团16.8511.06+0.04+0.24%359756104.450.27%
601002晋亿实业4.4167.40+0.01+0.23%527202324.020.55%
001228永泰运22.1223.29+0.05+0.23%155523453.62.83%
300277海联讯13.58545.58+0.03+0.22%25074933329.437.50%
300763锦浪科技66.8338.32+0.14+0.21%3707324691.91.15%
603733仙鹤股份19.4612.50+0.04+0.21%142382767.790.20%
000967盈峰环境4.9231.22+0.01+0.20%911334483.550.29%
301096百诚医药39.7220.45+0.08+0.20%103454123.241.49%
688469芯联集成-U5.26-28.95+0.01+0.19%514815.427011.531.17%
300796贝斯美10.56321.54+0.02+0.19%363273823.381.01%
603551奥普科技10.8014.87+0.02+0.19%130271413.350.33%
300953震裕科技67.3843.19+0.12+0.18%122338275.261.80%
002019亿帆医药11.65-43.08+0.02+0.17%512135964.040.60%
002142宁波银行24.025.90+0.04+0.17%12097129006.10.19%
603379三美股份32.0832.51+0.05+0.16%168535402.10.28%
600160巨化股份20.6238.28+0.03+0.15%9582819762.840.35%
600927永安期货13.7934.10+0.02+0.15%183892535.030.35%
000156华数传媒7.3926.86+0.01+0.14%881166455.80.52%
300357我武生物22.2137.24+0.03+0.14%265325888.90.55%
300469信息发展29.00-39.15+0.03+0.10%10493930432.374.46%
603896寿仙谷21.5218.25+0.02+0.09%87311880.240.44%
601882海天精工21.9020.80+0.02+0.09%138973048.460.27%
603130云中马22.1031.73+0.02+0.09%167483710.683.28%
002322理工能科13.3216.91+0.01+0.08%196502610.630.54%
688717艾罗能源58.1644.98+0.04+0.07%5989.363476.831.87%
605488福莱新材14.9334.21+0.01+0.07%7610611327.114.08%
603310巍华新材18.2724.80+0.01+0.05%186593414.682.76%
300768迪普科技18.5178.43+0.01+0.05%365006685.540.87%
600052东望时代4.9527.940.000.00%854324203.681.01%
600126杭钢股份4.04-38.970.000.00%1028954167.780.30%
600537亿晶光电3.27-4.810.000.00%1475574816.211.25%
600814杭州解百6.7520.110.000.00%315892132.270.44%
002003伟星股份13.0023.400.000.00%484086334.870.48%
002010传化智联4.7140.290.000.00%2058859672.960.74%
002061浙江交科4.207.640.000.00%2002778393.5910.77%
002120韵达股份7.7912.090.000.00%12954710120.340.46%
002124ST天邦3.19297.040.000.00%1928136130.160.98%
002468申通快递9.7119.250.000.00%11227310976.670.75%
002602ST华通4.2735.440.000.00%83391635799.071.21%
002686亿利达5.73257.140.000.00%615153511.681.18%
002703浙江世宝12.6670.150.000.00%8497710735.041.45%
300550和仁科技14.13137.770.000.00%144032033.680.55%
600926杭州银行13.454.870.000.00%13851418618.750.25%
601916浙商银行2.855.150.000.00%711296.920317.940.33%
300901中胤时尚12.52-105.550.000.00%175862200.270.73%
605336帅丰电器12.2023.680.000.00%312183813.841.70%
601921浙版传媒7.7315.860.000.00%974607498.582.31%
688767博拓生物30.5831.28-0.01-0.03%3385.721038.1750.32%
002444巨星科技27.3815.52-0.01-0.04%4910213497.760.43%
603129春风动力143.0716.83-0.07-0.05%7297104410.48%
002648卫星化学17.8411.90-0.01-0.06%6185511075.10.18%
603033三维股份13.97323.82-0.01-0.07%568427902.630.56%
688310迈得医疗12.2056.81-0.01-0.08%8884.31087.630.53%
603277银都股份23.8517.37-0.02-0.08%4089974.270.10%
603195公牛集团71.4021.36-0.06-0.08%87916306.570.07%
002011盾安环境10.9913.83-0.01-0.09%510875617.970.56%
605268王力安防8.4695.88-0.01-0.12%176631500.790.41%
605060联德股份16.5720.69-0.02-0.12%72101192.060.30%
300645正元智慧15.92106.31-0.02-0.13%417576633.12.94%
002434万里扬6.5436.28-0.01-0.15%843415503.560.64%
000559万向钱潮6.3722.58-0.01-0.16%19145212176.280.58%
300203聚光科技16.74-261.08-0.03-0.18%316255299.10.71%
600216浙江医药15.9315.66-0.03-0.19%8674213826.710.90%
603568伟明环保20.9113.77-0.04-0.19%203094258.110.12%
603757大元泵业20.2214.49-0.04-0.20%92681852.70.56%
603867新化股份23.8919.40-0.05-0.21%102602453.680.55%
002203海亮股份9.4418.37-0.02-0.21%275672605.360.14%
605277新亚电子13.2931.70-0.03-0.23%341384532.491.09%
002244滨江集团8.7916.18-0.02-0.23%11939210532.120.45%
002048宁波华翔13.1411.81-0.03-0.23%657108642.331.26%
002062宏润建设4.3514.94-0.01-0.23%921163969.790.93%
601108财通证券8.0216.75-0.02-0.25%25693520672.990.55%
603687大胜达7.8245.13-0.02-0.26%439283446.530.80%
301567贝隆精密46.5580.88-0.12-0.26%62892910.783.49%
300307慈星股份7.6019.55-0.02-0.26%1023307732.21.32%
300270中威电子7.39-31.48-0.02-0.27%635214677.012.47%
300347泰格医药61.1555.17-0.18-0.29%4300426357.30.75%
300360炬华科技16.8212.24-0.05-0.30%487288181.1290.97%
605580恒盛能源9.5918.23-0.03-0.31%154121472.410.55%
002840华统股份12.70-41.60-0.04-0.31%25587932547.315.29%
830974凯大催化9.521175.52-0.03-0.31%289592778.6062.71%
688623双元科技56.6034.98-0.18-0.32%489.59277.87580.29%
002020京新药业12.2414.61-0.04-0.33%583417171.320.89%
601137博威合金18.3210.01-0.06-0.33%8790516096.421.13%
600671ST目药8.88-74.51-0.03-0.34%2371211.780.19%
002099海翔药业5.71-25.02-0.02-0.35%629643621.390.39%
600477杭萧钢构2.7425.89-0.01-0.36%1584844345.590.67%
600273嘉化能源8.1910.76-0.03-0.36%28617023649.352.06%
600114东睦股份15.7726.44-0.06-0.38%8651013639.551.40%
301280珠城科技41.7423.36-0.17-0.41%48912030.231.85%
600512腾达建设2.4168.63-0.01-0.41%1171772826.470.74%
002001新和成21.6114.54-0.09-0.41%10282822286.510.34%
603215比依股份14.3721.19-0.06-0.42%281904024.144.00%
688475萤石网络31.0845.66-0.13-0.42%11517.853575.4680.28%
000906浙商中拓6.647.76-0.03-0.45%15831310528.952.26%
603583捷昌驱动21.3026.36-0.10-0.47%5777812313.151.51%
688298东方生物33.00-11.33-0.16-0.48%17158.175662.4640.85%
301092争光股份25.1733.12-0.13-0.51%111702814.062.61%
688130晶华微24.77-72.03-0.13-0.52%8505.292093.5492.84%
688088虹软科技34.42145.17-0.19-0.55%38974.2213326.490.97%
603073彩蝶实业16.1821.50-0.09-0.55%199633211.45.33%
301193家联科技16.0462.25-0.09-0.56%76081227.780.79%
300913兆龙互连31.9070.27-0.18-0.56%164695230.460.78%
600704物产中大5.178.34-0.03-0.58%40706221134.020.79%
300032金龙机电5.13-9.29-0.03-0.58%1643638379.382.05%
001256炜冈科技18.7727.53-0.11-0.58%275625260.796.73%
002326永太科技10.21-15.48-0.06-0.58%12169012482.811.51%
301368丰立智能47.02547.92-0.28-0.59%3497716253.745.45%
600387*ST海越3.24-5.35-0.02-0.61%342491096.420.85%
300113顺网科技14.5745.08-0.09-0.61%16072723068.253.04%
002515金字火腿4.76135.24-0.03-0.63%931924457.010.83%
603168莎普爱思7.90-35.33-0.05-0.63%754605937.212.34%
000631顺发恒业3.1163.35-0.02-0.64%2194226830.3910.92%
002082万邦德6.0336.50-0.04-0.66%619113760.141.00%
002415海康威视29.8220.60-0.20-0.67%14474943264.360.16%
300133华策影视7.4263.78-0.05-0.67%65267047627.614.02%
688606奥泰生物68.7719.72-0.47-0.68%2145.41484.240.27%
002126银轮股份18.3019.70-0.13-0.71%401397382.070.51%
603595东尼电子19.05-12.33-0.14-0.73%193303693.40.83%
601878浙商证券11.9532.13-0.09-0.75%43376952050.570.96%
688006杭可科技21.1427.08-0.16-0.75%26731.335680.1820.44%
600790轻纺城3.8729.21-0.03-0.77%978653811.870.67%
603637镇海股份7.7418.41-0.06-0.77%946737296.3913.97%
600580卧龙电驱13.9674.49-0.11-0.78%18685726141.281.43%
603219富佳股份12.6433.59-0.10-0.78%309123926.690.55%
000739普洛药业15.5916.98-0.13-0.83%303374758.40.26%
600633浙数文化10.6230.15-0.09-0.84%12247612910.280.97%
300316晶盛机电33.8111.06-0.29-0.85%7521525502.190.61%
300548博创科技22.14-291.93-0.19-0.85%402678896.851.80%
002276万马股份7.9424.25-0.07-0.87%19090115069.411.90%
603931格林达24.8130.26-0.22-0.88%254936384.491.28%
300181佐力药业16.4422.28-0.15-0.90%578739540.830.96%
002214大立科技12.00-18.60-0.11-0.91%262133151.350.55%
000963华东医药34.7818.99-0.33-0.94%6801023817.950.39%
300118东方日升13.34-10.31-0.13-0.97%24019332196.372.59%
002859洁美科技21.0934.91-0.21-0.99%199134226.890.49%
600521华海药业17.3322.29-0.18-1.03%494788634.4490.34%
301316慧博云通18.67106.79-0.20-1.06%472488794.971.95%
001270铖昌科技43.40-2134.61-0.47-1.07%169167321.261.67%
603456九洲药业14.7118.88-0.16-1.08%7830211587.430.87%
605116奥锐特20.8924.91-0.23-1.09%135812861.420.34%
688777中控技术46.5732.72-0.52-1.10%75834.8935378.280.97%
002263大东南2.661112.56-0.03-1.12%2242425987.991.19%
601233桐昆股份11.3830.48-0.13-1.13%15291917541.740.64%
300566激智科技17.3520.31-0.20-1.14%488388468.622.14%
000980众泰汽车2.54-15.89-0.03-1.17%105285726772.442.15%
002119康强电子14.3653.76-0.17-1.17%13963320320.553.72%
601567三星医疗31.8120.13-0.38-1.18%3931512668.870.28%
603556海兴电力36.8116.28-0.44-1.18%2845010561.750.58%
838227美登科技58.3054.92-0.70-1.19%1726010006.179.79%
300669沪宁股份20.60107.98-0.25-1.20%70901468.910.39%
920118太湖远大29.1822.60-0.36-1.22%79772330.3545.78%
603337杰克股份31.1920.21-0.39-1.23%231767251.360.49%
002021中捷资源2.374.58-0.03-1.25%2887186852.722.40%
603305旭升集团14.1627.99-0.18-1.26%24478134276.352.62%
000517荣安地产2.35-21.63-0.03-1.26%1718854044.640.69%
603816顾家家居27.7012.22-0.36-1.28%4326612057.910.53%
605358立昂微25.46-98.25-0.34-1.32%5695614507.550.85%
603331百达精工9.7345.29-0.13-1.32%406493961.312.02%
002372伟星新材12.5016.84-0.17-1.34%8422310628.40.57%
002472双环传动27.9424.53-0.38-1.34%6679018765.450.89%
002617露笑科技6.5971.87-0.09-1.35%24950016539.841.32%
301255通力科技34.5860.98-0.48-1.37%196136752.677.21%
688549中巨芯-U9.22896.31-0.13-1.39%150944.314029.532.61%
300478杭州高新10.60-38.98-0.15-1.40%198212120.091.61%
300766每日互动14.61-129.91-0.21-1.42%13794220117.073.88%
600884杉杉股份9.02-49.14-0.13-1.42%38401234962.122.19%
300880迦南智能22.1819.59-0.32-1.42%384488568.241.98%
688270臻镭科技35.31160.80-0.51-1.42%35734.912519.462.48%
600763通策医疗48.1244.20-0.70-1.43%3368716351.230.75%
300351永贵电器17.6961.44-0.26-1.45%10136117860.223.87%
600023浙能电力5.4410.05-0.08-1.45%25452514012.340.19%
300604长川科技45.2570.69-0.67-1.46%13733062714.832.92%
603290斯达半导97.1434.42-1.46-1.48%2453723943.561.03%
600113浙江东日13.7828.20-0.22-1.57%490096786.21.19%
430685新芝生物13.6029.34-0.22-1.59%183042474.0173.35%
300853申昊科技17.72-11.55-0.29-1.61%346136102.193.14%
300100双林股份19.4922.36-0.32-1.62%6396312558.491.65%
603119浙江荣泰20.3533.54-0.34-1.64%286705844.751.41%
688365光云科技8.88213.82-0.15-1.66%93093.558167.2912.19%
600571信雅达12.4084.73-0.21-1.67%14723118272.143.22%
300020*ST银江2.36-5.36-0.04-1.67%2149075073.322.80%
834639晨光电缆7.5847.64-0.13-1.69%255231934.1862.18%
600776东方通信11.63103.02-0.20-1.69%17666320364.621.85%
603297永新光学83.7246.10-1.45-1.70%106588990.10.96%
002273水晶光电20.1527.37-0.35-1.71%28510257537.652.10%
600366宁波韵升7.4392.13-0.13-1.72%21152415804.221.99%
600208衢州发展2.8514.61-0.05-1.72%61926617747.260.73%
873527夜光明15.6085.29-0.28-1.76%168192621.8314.64%
002247聚力文化2.7610.33-0.05-1.78%2618457243.8314.07%
834062科润智控9.8638.72-0.18-1.79%624436164.5454.82%
600986浙文互联5.9937.86-0.11-1.80%43601826167.053.30%
603300海南华铁5.3314.48-0.10-1.84%27292114591.921.38%
002897意华股份39.8630.51-0.76-1.87%4439717750.222.47%
301004嘉益股份99.4114.98-1.97-1.94%33643379.130.35%
688290景业智能34.2287.95-0.70-2.00%7410.832537.4131.22%
600491龙元建设3.90-5.68-0.08-2.01%1413375515.760.92%
300411金盾股份14.54646.91-0.30-2.02%7999411663.242.61%
300698万马科技36.0787.41-0.75-2.04%155565648.451.31%
603711香飘飘13.7919.23-0.30-2.13%552277622.591.34%
688039当虹科技28.46-28.57-0.62-2.13%22628.456414.952.02%
002067景兴纸业3.6146.73-0.08-2.17%31358011353.933.00%
603667五洲新春18.1658.54-0.41-2.21%7413413541.732.02%
600830香溢融通9.7179.02-0.22-2.22%931859128.182.05%
000925众合科技7.20-2193.75-0.17-2.31%13991110115.192.57%
300033同花顺273.11114.45-6.48-2.32%99369274154.83.63%
002112三变科技10.8821.27-0.26-2.33%726327881.632.77%
300401花园生物14.4627.58-0.35-2.36%10144714749.821.90%
834058华洋赛车28.8324.70-0.70-2.37%56761642.2274.05%
002236大华股份16.047.22-0.39-2.37%31630750835.771.50%
002430杭氧股份24.1822.87-0.59-2.38%6483115719.120.67%
301212联盛化学23.70147.31-0.58-2.39%163953927.966.07%
870656海昇药业20.2831.62-0.50-2.41%146513026.2037.33%
605117德业股份86.2422.60-2.15-2.43%4572239735.190.75%
600797浙大网新6.75109.82-0.17-2.46%24151916360.092.35%
603602纵横通信15.43112.21-0.39-2.47%518658017.522.49%
300250初灵信息15.41-146.04-0.39-2.47%8480213080.415.19%
301157华塑科技38.3257.19-0.98-2.49%93493604.54.53%
688127蓝特光学22.5736.45-0.59-2.55%33440.787599.7170.83%
600865百大集团9.1627.73-0.24-2.55%522174816.31.39%
831855浙江大农15.9735.35-0.43-2.62%121341940.1944.59%
002064华峰化学8.3216.10-0.23-2.69%24326520492.940.49%
002050三花智控23.1528.21-0.64-2.69%470407110001.21.28%
601865福莱特24.5127.52-0.69-2.74%11878229273.750.63%
300435中泰股份12.7417.55-0.36-2.75%8064910359.172.19%
301068大地海洋31.1049.12-0.88-2.75%51301602.020.47%
603388ST元成2.80-3.71-0.08-2.78%1029212882.833.16%
600460士兰微26.95245.94-0.83-2.99%33651491380.922.02%
833030立方控股22.99-61.08-0.72-3.04%340357692.8076.11%
600570恒生电子28.0542.06-0.91-3.14%35170199411.831.86%
688141杰华特22.09-14.64-0.72-3.16%76322.2516971.552.91%
838701豪声电子35.5011.54-1.26-3.43%89493206.4583.65%
300025华星创业10.35-108.94-0.37-3.45%19169019849.844.44%
300930屹通新材27.4858.30-1.00-3.51%230806434.464.90%
873223荣亿精密13.33-76.53-0.50-3.62%228153042.7062.80%
600415小商品城12.0624.60-0.46-3.67%46104155991.150.84%
002488金固股份10.06150.70-0.39-3.73%12516612698.291.36%
300266兴源环境3.08-5.41-0.12-3.75%39515012225.672.54%
836270天铭科技14.1625.26-0.59-4.00%101601450.9631.25%
300652雷迪克25.3021.56-1.09-4.13%5134012977.125.57%
002389航天彩虹18.831056.29-0.82-4.17%19254736398.741.94%
873679前进科技21.0544.13-0.92-4.19%152793252.6335.85%
002199东晶电子10.29-37.15-0.45-4.19%12638113286.535.19%
688023安恒信息48.65-31.04-2.15-4.23%29215.3514548.952.86%
834770艾能聚21.8271.29-0.98-4.30%372668171.6074.55%
002388ST新亚4.14-8.47-0.19-4.39%29998412539.556.01%
002085万丰奥威18.9153.24-0.91-4.59%698048.9132475.23.29%
301556托普云农80.4854.95-4.04-4.78%1526812372.878.32%
301009可靠股份9.93179.34-0.50-4.79%682556802.585.34%
600130波导股份5.341161.06-0.27-4.81%30973216663.464.13%
301317鑫磊股份19.5449.81-1.01-4.91%245744750.135.49%
601789宁波建工4.7316.47-0.26-5.21%70875833964.126.52%
603949雪龙集团13.2344.96-0.79-5.63%677269222.063.22%
301399英特科技24.4744.58-1.53-5.88%5951514724.5518.66%
001255博菲电气30.742270.67-2.07-6.31%297849210.9814.89%
002344海宁皮城6.1668.47-0.44-6.67%1591996101060.312.42%
603703盛洋科技12.502480.69-0.93-6.92%13170216974.483.17%
870508丰安股份15.7736.02-1.21-7.13%251864043.526.16%
873169七丰精工18.10162.66-1.58-8.03%538239812.56910.66%
605028世茂能源18.9617.84-1.73-8.36%7780914830.44.86%
603004鼎龙科技27.3640.04-3.04-10.00%6320817310.1910.74%
603079圣达生物17.08-101.89-1.90-10.01%10019117732.835.85%
301082久盛电气17.55251.09-2.25-11.36%30503954581.1833.35%

转至华光新材（688379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。