中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华光新材(688379)金属制品业上涨家数:38下跌家数:64平均涨幅:+0.01%平均换手:2.31%总成交额:80.68亿元
更新时间：2024-11-22 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600615丰华股份12.19256.20+1.11+10.02%162931986.120.87%
000969安泰科技13.4135.75+1.22+10.01%36838848586.543.59%
002403爱仕达15.33-22.51+1.39+9.97%40291259541.6213.56%
301398星源卓镁51.4052.78+3.51+7.33%3854319518.3716.13%
871634新威凌23.8350.14+1.33+5.91%195454659.4525.96%
002846英联股份9.51321.17+0.45+4.97%18452917415.47.18%
600558大西洋4.5935.49+0.15+3.38%96974844352.9410.80%
002701奥瑞金5.5517.13+0.17+3.16%29288216161.641.15%
002652扬子新材3.4529.00+0.10+2.99%1519025185.422.97%
002743富煌钢构5.9634.39+0.16+2.76%1499518889.4313.45%
002965祥鑫科技32.0416.42+0.85+2.73%5979418890.563.91%
002084海鸥住工3.32-8.74+0.08+2.47%2494028408.053.88%
833751惠同新材18.3438.22+0.44+2.46%436777879.0659.47%
002722物产金轮15.9822.06+0.38+2.44%9305714647.695.30%
002445中南文化2.40160.11+0.05+2.13%1846724373.750.78%
002843泰嘉股份19.8352.24+0.39+2.01%19677638317.167.83%
002132恒星科技2.94202.10+0.05+1.73%1836555393.911.31%
603629利通电子18.1475.71+0.25+1.40%504089099.21.98%
603848好太太15.3822.25+0.15+0.98%94351448.680.24%
002760凤形股份20.98-82.12+0.20+0.96%73841535.770.68%
002791坚朗五金28.2847.07+0.25+0.89%181975131.531.11%
301004嘉益股份104.6515.77+0.90+0.87%31833352.240.33%
002752昇兴股份5.7013.88+0.04+0.71%873884999.990.89%
600496精工钢构3.0912.74+0.02+0.65%1097353388.890.55%
300328宜安科技8.097794.41+0.04+0.50%1120899042.171.63%
835857百甲科技8.3283.52+0.04+0.48%485514023.8244.18%
605376博迁新材29.52193.43+0.11+0.37%4413412965.231.69%
603937丽岛新材9.35243.14+0.03+0.32%8781818.390.42%
300986志特新材12.86231.30+0.04+0.31%101721307.280.41%
002969嘉美包装3.3719.05+0.01+0.30%647922174.81.12%
300985致远新能20.4841.84+0.06+0.29%293546002.991.57%
300488恒锋工具24.6030.13+0.07+0.29%81151971.430.59%
002297博云新材7.28-528.85+0.02+0.28%6220045421.09%
002921联诚精密12.05-56.56+0.03+0.25%114201367.141.03%
002564*ST天沃4.371.80+0.01+0.23%1199275292.371.40%
601968宝钢包装5.4935.88+0.01+0.18%422822319.940.37%
603985恒润股份13.21-34.93+0.02+0.15%9273012397.32.10%
603348文灿股份27.2385.74+0.01+0.04%258987066.760.98%
002032苏泊尔52.2218.600.000.00%45122353.910.06%
002342巨力索具3.64-149.110.000.00%590262142.330.62%
002615哈尔斯8.1011.740.000.00%493073999.881.62%
000055方大集团4.2429.180.000.00%466171979.610.69%
605158华达新材9.0019.160.000.00%257982317.010.50%
301137哈焊华通18.8377.750.000.00%193063670.641.90%
603577汇金通8.4128.92-0.01-0.12%301132529.640.89%
600114东睦股份16.5127.68-0.02-0.12%9509915726.881.54%
603626科森科技9.78-15.28-0.02-0.20%19689119149.083.55%
300828锐新科技14.2344.33-0.03-0.21%104481487.260.84%
002135东南网架4.6523.98-0.01-0.21%321781496.720.31%
001226拓山重工25.72268.65-0.08-0.31%53101364.812.84%
002374中锐股份3.14-16.82-0.01-0.32%793772495.820.73%
600477杭萧钢构2.8526.93-0.01-0.35%756982153.750.32%
601686友发集团5.7035.14-0.02-0.35%202961157.720.14%
002444巨星科技27.9715.86-0.10-0.36%3596510062.270.31%
301040中环海陆16.12-15.62-0.06-0.37%133132162.171.87%
601096宏盛华源4.6057.62-0.02-0.43%992194551.531.48%
000039中集集团8.4726.04-0.04-0.47%892357557.20.39%
002443金洲管道6.3518.47-0.03-0.47%323922054.940.62%
001239永达股份16.6353.45-0.08-0.48%94501576.431.94%
000778新兴铸管4.0021.42-0.02-0.50%1587006354.30.41%
301377鼎泰高科20.2937.43-0.11-0.54%89731828.441.26%
002478常宝股份5.358.42-0.03-0.56%541962900.580.75%
002318久立特材23.8616.35-0.14-0.58%227215439.940.24%
688308欧科亿20.4133.67-0.14-0.68%4972.041015.9920.31%
002976瑞玛精密25.86-258.64-0.19-0.73%268336929.84.12%
301268铭利达18.80-110.59-0.14-0.74%71841352.670.40%
002541鸿路钢构15.9911.67-0.12-0.74%102101632.440.21%
000890法尔胜3.79-217.11-0.03-0.79%2448779368.65.84%
688059华锐精密48.9423.41-0.39-0.79%2732.031336.5930.44%
603040新坐标23.3615.10-0.19-0.81%89482104.190.66%
688379华光新材23.3725.22-0.20-0.85%6094.811427.3540.68%
603969银龙股份5.7121.97-0.05-0.87%934235302.461.11%
301055张小泉14.1466.75-0.13-0.91%75781076.140.49%
605123派克新材57.4322.04-0.56-0.97%47352727.020.39%
300988津荣天宇19.4331.18-0.19-0.97%149352905.91.40%
688786悦安新材24.2837.73-0.24-0.98%4825.171172.960.40%
603112华翔股份12.9313.56-0.14-1.07%97761264.170.22%
301522上大股份42.50100.64-0.50-1.16%2914112410.964.12%
836699海达尔47.9031.46-0.59-1.22%105015014.7048.32%
002150通润装备13.0436.71-0.17-1.29%559437290.041.57%
300953震裕科技68.6143.98-0.94-1.35%82795736.581.22%
002850科达利107.3920.45-1.57-1.44%72747894.440.38%
301202朗威股份37.1068.35-0.55-1.46%3715313965.69.99%
301163宏德股份23.7361.35-0.36-1.49%90262154.592.70%
301063海锅股份17.5095.89-0.27-1.52%123542167.211.45%
688355明志科技18.7534.14-0.29-1.52%6682.931253.8870.54%
301307美利信24.83-99.83-0.40-1.59%179054467.271.64%
603339四方科技12.8814.77-0.21-1.60%279663596.130.90%
003043华亚智能47.8855.01-0.79-1.62%64913125.471.33%
688456有研粉材32.8559.41-0.55-1.65%8175.632696.230.79%
002487大金重工22.2447.41-0.38-1.68%4896310928.380.78%
873305九菱科技26.8172.74-0.46-1.69%84862282.5852.34%
300885海昌新材11.7346.05-0.21-1.76%293473463.961.73%
300881盛德鑫泰32.7914.97-0.59-1.77%87022873.041.52%
600992贵绳股份16.32-330.14-0.30-1.81%6507410668.512.66%
605268王力安防8.5697.01-0.16-1.83%290962492.410.67%
300946恒而达27.9835.66-0.55-1.93%52341475.780.92%
300345华民股份6.58-14.09-0.14-2.08%662184342.871.49%
601700风范股份5.0250.23-0.11-2.14%1379666937.991.21%
002026山东威达9.8916.83-0.22-2.18%697756919.061.63%
301587中瑞股份27.2148.42-0.65-2.33%98532702.213.23%
002787华源控股11.3488.84-0.36-3.08%718788174.742.80%
002514宝馨科技7.32-16.48-0.24-3.17%18910513898.343.41%
688186广大特材17.5347.64-0.58-3.20%93838.8716392.684.38%
301160翔楼新材54.0721.18-1.97-3.52%147918036.743.50%
002547春兴精工4.80-14.07-0.19-3.81%724236.934945.676.56%
873693阿为特52.92208.91-2.12-3.85%152128165.9794.16%
603278大业股份7.42-21.63-0.48-6.08%23682417708.356.93%

转至华光新材（688379）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。