|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST国中(600187)黑龙江省上涨家数:19下跌家数:17平均涨幅:-0.22%平均换手:1.19%总成交额:34.32亿元 更新时间：2026-06-18 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002698 | 博实股份 | 11.83 | 24.58 | +0.67 | +6.00% | 143017 | 16621.36 | 1.70% | | 300900 | 广联航空 | 35.05 | -83.46 | +1.20 | +3.55% | 138860 | 47987.71 | 5.41% | | 603202 | 天有为 | 64.27 | 12.72 | +1.31 | +2.08% | 4574 | 2903.27 | 0.91% | | 603023 | 威帝股份 | 3.91 | 20565.67 | +0.07 | +1.82% | 62461 | 2448.94 | 1.12% | | 002437 | 誉衡药业 | 2.61 | 14.14 | +0.04 | +1.56% | 219679 | 5652.26 | 1.05% | | 000901 | 航天科技 | 18.52 | 166.24 | +0.26 | +1.42% | 96729 | 17723.96 | 1.21% | | 605577 | 龙版传媒 | 9.58 | 17.84 | +0.10 | +1.05% | 17436 | 1646.71 | 0.39% | | 688011 | 新光光电 | 61.08 | -148.70 | +0.63 | +1.04% | 5192.29 | 3156.483 | 0.52% | | 600202 | 哈空调 | 4.87 | -138.91 | +0.05 | +1.04% | 37960 | 1818.62 | 0.99% | | 002737 | 葵花药业 | 12.26 | -34.99 | +0.11 | +0.91% | 10713 | 1299.31 | 0.18% | | 600664 | 哈药股份 | 3.09 | 25.12 | +0.02 | +0.65% | 165487 | 5032.49 | 0.66% | | 600371 | 万向德农 | 6.70 | -121.82 | +0.04 | +0.60% | 24930 | 1652.07 | 0.85% | | 301227 | 森鹰窗业 | 28.03 | -60.20 | +0.15 | +0.54% | 11569 | 3241.36 | 1.57% | | 600038 | 中直股份 | 27.27 | 45.84 | +0.12 | +0.44% | 27592 | 7470.03 | 0.41% | | 002900 | 哈三联 | 10.09 | -10.04 | +0.04 | +0.40% | 9679 | 964.84 | 0.60% | | 600829 | 人民同泰 | 8.32 | 35.36 | +0.03 | +0.36% | 20804 | 1709.19 | 0.36% | | 000985 | 大庆华科 | 15.56 | 338.73 | +0.05 | +0.32% | 4401 | 679.02 | 0.34% | | 301371 | 敷尔佳 | 27.20 | 27.59 | +0.06 | +0.22% | 5954 | 1613.22 | 0.76% | | 600598 | 北大荒 | 13.97 | 20.55 | +0.03 | +0.22% | 64175 | 8888.58 | 0.36% | | 600182 | S佳通 | 14.21 | 21.88 | 0.00 | 0.00% | 7095 | 1005.33 | 0.42% | | 601106 | 中国一重 | 3.52 | -106.84 | 0.00 | 0.00% | 225301 | 7895.22 | 0.33% | | 600356 | 恒丰纸业 | 8.12 | 11.81 | -0.01 | -0.12% | 17442 | 1406.13 | 0.58% | | 000711 | ST京蓝 | 5.41 | -84.61 | -0.01 | -0.18% | 300900 | 16276.6 | 1.26% | | 920091 | 大鹏工业 | 42.83 | 77.11 | -0.26 | -0.60% | 4162 | 1787.969 | 2.87% | | 600853 | 龙建股份 | 3.23 | 8.43 | -0.02 | -0.62% | 29908 | 959.15 | 0.30% | | 601188 | 龙江交通 | 2.93 | 24.84 | -0.02 | -0.68% | 35452 | 1036.3 | 0.27% | | 000922 | 佳电股份 | 13.83 | 41.28 | -0.13 | -0.93% | 105788 | 14780.22 | 1.50% | | 688459 | 哈铁科技 | 8.07 | 40.60 | -0.08 | -0.98% | 6098.159 | 492.163 | 0.13% | | 600095 | 湘财股份 | 7.88 | 51.32 | -0.13 | -1.62% | 68421 | 5407.14 | 0.24% | | 600289 | ST信通 | 5.38 | -6.95 | -0.09 | -1.65% | 6498 | 349.26 | 0.11% | | 600864 | 哈投股份 | 5.35 | 36.08 | -0.10 | -1.83% | 109338 | 5865.31 | 0.53% | | 603567 | 珍宝岛 | 4.98 | -2.89 | -0.10 | -1.97% | 253380 | 12645.44 | 2.70% | | 600666 | 奥瑞德 | 4.57 | 89.80 | -0.10 | -2.14% | 622218 | 28519.9 | 2.49% | | 600187 | *ST国中 | 1.37 | -11.26 | -0.03 | -2.14% | 191730 | 2612.3 | 1.19% | | 601011 | 宝泰隆 | 2.64 | -16.34 | -0.07 | -2.58% | 169712 | 4463.29 | 0.89% | | 600178 | 东安动力 | 9.22 | -387.02 | -0.30 | -3.15% | 68891 | 6405.32 | 1.48% | | 600726 | 华电能源 | 7.88 | 191.90 | -0.42 | -5.06% | 920064 | 73954.31 | 1.23% | | 300040 | 九洲集团 | 6.46 | 94.73 | -0.43 | -6.24% | 378461 | 24854.43 | 7.27% |
|