|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国中水务(600187)黑龙江省上涨家数:20下跌家数:18平均涨幅:+0.01%平均换手:1.09%总成交额:17.52亿元 更新时间：2024-07-01 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 2.05 | 95.84 | +0.06 | +3.02% | 110774 | 2243.38 | 0.57% | | 300489 | 光智科技 | 20.80 | -12.50 | +0.53 | +2.61% | 21910 | 4515.77 | 1.60% | | 002737 | 葵花药业 | 23.95 | 14.45 | +0.57 | +2.44% | 36788 | 8736.489 | 0.63% | | 600187 | 国中水务 | 1.40 | 46.25 | +0.03 | +2.19% | 204894 | 2827.43 | 1.27% | | 600598 | 北大荒 | 12.76 | 20.94 | +0.27 | +2.16% | 63336 | 8005.7 | 0.36% | | 603567 | 珍宝岛 | 10.75 | 19.78 | +0.22 | +2.09% | 28770 | 3061.17 | 0.31% | | 600853 | 龙建股份 | 3.13 | 9.46 | +0.06 | +1.95% | 52780 | 1652.12 | 0.52% | | 600371 | 万向德农 | 7.04 | 31.52 | +0.12 | +1.73% | 15993 | 1119.01 | 0.55% | | 301227 | 森鹰窗业 | 19.13 | 12.11 | +0.32 | +1.70% | 5057 | 963.1 | 1.50% | | 600811 | 东方集团 | 0.67 | -1.66 | +0.01 | +1.52% | 1944392 | 12334.28 | 5.31% | | 300040 | 九洲集团 | 6.25 | 43.69 | +0.09 | +1.46% | 432401 | 27162.56 | 9.39% | | 000711 | *ST京蓝 | 1.74 | 4.36 | +0.02 | +1.16% | 28135 | 486.26 | 0.28% | | 601188 | 龙江交通 | 2.98 | 31.28 | +0.03 | +1.02% | 34887 | 1036.53 | 0.27% | | 002900 | 哈三联 | 9.27 | 55.04 | +0.09 | +0.98% | 10354 | 958.12 | 0.61% | | 603023 | *ST威帝 | 1.66 | -86.46 | +0.01 | +0.61% | 73382 | 1206.51 | 1.31% | | 002437 | 誉衡药业 | 1.71 | 25.45 | +0.01 | +0.59% | 111118 | 1884.91 | 0.51% | | 600705 | 中航产融 | 2.23 | -85.60 | +0.01 | +0.45% | 193354 | 4278.17 | 0.22% | | 601106 | 中国一重 | 2.32 | -5.54 | +0.01 | +0.43% | 77779 | 1793.71 | 0.11% | | 600664 | 哈药股份 | 2.65 | 14.86 | +0.01 | +0.38% | 116581 | 3077.03 | 0.46% | | 600864 | 哈投股份 | 4.76 | 63.45 | +0.01 | +0.21% | 117954 | 5568.96 | 0.57% | | 600356 | 恒丰纸业 | 5.92 | 13.28 | 0.00 | 0.00% | 8177 | 482.85 | 0.27% | | 601011 | 宝泰隆 | 1.60 | -1.85 | 0.00 | 0.00% | 147556 | 2353.94 | 0.77% | | 000985 | 大庆华科 | 12.58 | 230.41 | -0.02 | -0.16% | 3933 | 491.81 | 0.30% | | 301371 | 敷尔佳 | 31.01 | 16.73 | -0.05 | -0.16% | 3827 | 1181.47 | 0.95% | | 600095 | 湘财股份 | 5.95 | 297.43 | -0.01 | -0.17% | 114647 | 6759.36 | 0.40% | | 600038 | 中直股份 | 41.04 | 51.03 | -0.07 | -0.17% | 20151 | 8235.551 | 0.34% | | 600829 | 人民同泰 | 5.60 | 10.87 | -0.01 | -0.18% | 20290 | 1133.28 | 0.35% | | 605577 | 龙版传媒 | 15.50 | 20.24 | -0.03 | -0.19% | 37497 | 5759.79 | 1.99% | | 688459 | 哈铁科技 | 8.17 | 34.04 | -0.04 | -0.49% | 2744.5 | 223.8343 | 0.16% | | 600182 | S佳通 | 13.89 | 23.31 | -0.07 | -0.50% | 5048 | 700.82 | 0.30% | | 600666 | ST瑞德 | 1.32 | -5.37 | -0.01 | -0.75% | 53956 | 709.8 | 0.22% | | 600289 | *ST信通 | 1.26 | -0.78 | -0.01 | -0.79% | 8725 | 110.18 | 0.15% | | 600202 | 哈空调 | 3.54 | 65.55 | -0.03 | -0.84% | 20272 | 720.99 | 0.53% | | 600179 | 安通控股 | 2.31 | 18.23 | -0.02 | -0.86% | 129708 | 2988.73 | 0.35% | | 002698 | 博实股份 | 12.08 | 28.79 | -0.19 | -1.55% | 51750 | 6247.68 | 0.62% | | 300900 | 广联航空 | 18.32 | 49.47 | -0.41 | -2.19% | 48861 | 9002.489 | 2.24% | | 000901 | 航天科技 | 8.53 | -48.56 | -0.23 | -2.63% | 122112 | 10506.43 | 1.53% | | 600178 | 东安动力 | 9.74 | 561.45 | -0.28 | -2.79% | 132914 | 12976.23 | 2.85% | | 000922 | 佳电股份 | 11.51 | 17.95 | -0.42 | -3.52% | 83815 | 9673.631 | 1.43% | | 688011 | 新光光电 | 13.57 | -36.58 | -1.58 | -10.43% | 14709.73 | 2072.608 | 1.47% |
|