中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长城电工(600192)甘肃省上涨家数:18下跌家数:14平均涨幅:+0.34%平均换手:0.62%总成交额:9.12亿元
更新时间：2024-07-01 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600543*ST莫高4.13-35.80+0.20+5.09%11658481.480.36%
300021大禹节水3.4360.22+0.13+3.94%1636315546.982.34%
000552甘肃能化3.5714.52+0.10+2.88%2467628683.560.66%
603132金徽股份14.1336.12+0.37+2.69%255833611.541.60%
300093金刚光伏14.39-7.72+0.34+2.42%7845911387.973.64%
000981山子高科1.37-9.77+0.02+1.48%798361091.360.12%
600354敦煌种业4.8445.96+0.07+1.47%390231883.140.74%
601212白银有色2.82312.22+0.04+1.44%1995915593.930.27%
000791甘肃能源6.2516.26+0.08+1.30%999666267.060.62%
600108亚盛集团2.4045.83+0.03+1.27%535931281.270.28%
600720中交设计8.9710.31+0.07+0.79%210011888.250.27%
000779甘咨询7.0612.66+0.05+0.71%220891559.610.48%
600516方大炭素4.3447.73+0.03+0.70%565312440.980.14%
002772众兴菌业6.02-627.02+0.03+0.50%10305619.90.27%
000672上峰水泥6.1510.17+0.03+0.49%11538707.160.12%
001227兰州银行2.397.28+0.01+0.42%1002162387.240.36%
601086国芳集团3.7024.26+0.01+0.27%9831364.090.15%
600192长城电工4.59-16.28+0.01+0.22%1447756612.573.28%
000691亚太实业3.67-10.350.000.00%4816176.490.15%
300084海默科技5.3550.290.000.00%4620247.780.14%
002665ST航高--------------
603919金徽酒18.1224.97-0.05-0.28%111242021.230.22%
300534陇神戎发7.0533.53-0.03-0.42%10922772.390.36%
002219新里程1.85188.76-0.01-0.54%777691436.320.24%
002145中核钛白3.2628.28-0.02-0.61%1372564505.680.35%
002644佛慈制药6.3752.75-0.05-0.78%9472604.920.19%
600307酒钢宏兴1.17-4.58-0.01-0.85%79783939.780.13%
603169兰石重装4.4537.14-0.05-1.11%276301235.290.21%
601798蓝科高新4.89-13.34-0.06-1.21%18312902.990.52%
002910庄园牧场6.12-9.04-0.08-1.29%5982368.460.35%
002185华天科技8.0366.03-0.12-1.47%13504210919.520.42%
603999读者传媒4.6627.04-0.07-1.48%226301060.160.39%
000929兰州黄河6.01-25.03-0.10-1.64%179491085.740.97%
600738丽尚国潮3.6022.48-0.07-1.91%376421366.350.49%
000995皇台酒业7.56-80.79-0.20-2.58%149151138.160.84%

转至长城电工（600192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。