|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)安徽省上涨家数:147下跌家数:25平均涨幅:+2.14%平均换手:4.20%总成交额:485.62亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430718 | 合肥高科 | 16.34 | 22.86 | +2.35 | +16.80% | 85856 | 13740.78 | 20.09% | | 688416 | 恒烁股份 | 49.00 | -22.36 | +5.77 | +13.35% | 90252.61 | 42234.51 | 19.21% | | 688165 | 埃夫特-U | 33.18 | -175.75 | +3.54 | +11.94% | 583696.2 | 188926.6 | 11.19% | | 603011 | 合锻智能 | 7.98 | -79.26 | +0.73 | +10.07% | 122669 | 9618.113 | 2.48% | | 002541 | 鸿路钢构 | 18.43 | 13.45 | +1.68 | +10.03% | 148238 | 26538.3 | 2.99% | | 688486 | 龙迅股份 | 116.88 | 94.68 | +8.84 | +8.18% | 22543.77 | 25760.95 | 4.03% | | 300862 | 蓝盾光电 | 28.75 | 322.46 | +2.16 | +8.12% | 113907 | 32249.56 | 7.52% | | 870357 | 雅葆轩 | 22.56 | 38.59 | +1.68 | +8.05% | 44768 | 9893.659 | 13.18% | | 300816 | 艾可蓝 | 37.00 | 64.04 | +2.45 | +7.09% | 128647 | 46700.16 | 26.60% | | 688077 | 大地熊 | 24.12 | 138.13 | +1.51 | +6.68% | 55773.67 | 13231.33 | 4.87% | | 002171 | 楚江新材 | 8.24 | 62.08 | +0.51 | +6.60% | 346903 | 27930.79 | 2.31% | | 688219 | 会通股份 | 11.95 | 29.60 | +0.69 | +6.13% | 167821.2 | 19764.08 | 3.65% | | 002571 | 德力股份 | 5.24 | -32.27 | +0.30 | +6.07% | 219670 | 11313.31 | 7.36% | | 600520 | 文一科技 | 38.30 | 231.32 | +1.96 | +5.39% | 335229 | 122588.1 | 21.16% | | 688249 | 晶合集成 | 24.07 | 105.30 | +1.22 | +5.34% | 421254.1 | 100268.3 | 3.58% | | 600761 | 安徽合力 | 19.45 | 12.44 | +0.97 | +5.25% | 362690 | 69385.85 | 4.07% | | 688582 | 芯动联科 | 59.96 | 108.99 | +2.97 | +5.21% | 73795.47 | 43684.91 | 2.99% | | 600577 | 精达股份 | 7.10 | 27.78 | +0.33 | +4.87% | 1202181 | 84157.63 | 5.78% | | 301520 | 万邦医药 | 41.08 | 25.22 | +1.87 | +4.77% | 22859 | 9400.87 | 10.36% | | 688419 | 耐科装备 | 36.94 | 38.73 | +1.68 | +4.76% | 28681.06 | 10496.36 | 12.94% | | 001282 | 三联锻造 | 25.50 | 28.06 | +1.15 | +4.72% | 88535 | 22369.15 | 15.86% | | 301581 | 黄山谷捷 | 55.49 | 34.24 | +2.49 | +4.70% | 32547 | 17775.36 | 16.27% | | 000887 | 中鼎股份 | 18.07 | 18.19 | +0.78 | +4.51% | 1101938 | 197961 | 8.38% | | 002597 | 金禾实业 | 24.08 | 24.96 | +1.03 | +4.47% | 166816 | 40175.96 | 2.94% | | 301321 | 翰博高新 | 15.85 | -24.09 | +0.67 | +4.41% | 37908 | 5943.37 | 2.57% | | 002057 | 中钢天源 | 7.86 | 32.12 | +0.33 | +4.38% | 274736 | 21348.62 | 3.66% | | 688610 | 埃科光电 | 38.80 | 106.10 | +1.50 | +4.02% | 5501.87 | 2118.736 | 1.37% | | 688251 | 井松智能 | 19.54 | 25.16 | +0.74 | +3.94% | 18468.56 | 3568.27 | 3.57% | | 300835 | 龙磁科技 | 41.78 | 46.15 | +1.58 | +3.93% | 47039 | 19527.6 | 5.74% | | 688630 | 芯碁微装 | 67.27 | 41.04 | +2.46 | +3.80% | 82051.17 | 54814.72 | 6.23% | | 001311 | 多利科技 | 28.17 | 14.91 | +1.02 | +3.76% | 51962 | 14502.54 | 8.57% | | 603596 | 伯特利 | 61.72 | 34.84 | +2.22 | +3.73% | 142389 | 87313.75 | 2.35% | | 300475 | 香农芯创 | 30.53 | 26.60 | +1.08 | +3.67% | 303955 | 92885.31 | 6.90% | | 300577 | 开润股份 | 23.54 | 17.92 | +0.82 | +3.61% | 24453 | 5673.12 | 1.74% | | 002042 | 华孚时尚 | 5.48 | 314.63 | +0.19 | +3.59% | 487083 | 26309.36 | 2.86% | | 300886 | 华业香料 | 20.69 | 105.41 | +0.70 | +3.50% | 15802 | 3253.4 | 3.64% | | 300877 | 金春股份 | 14.40 | 68.59 | +0.47 | +3.37% | 13890 | 1985.09 | 1.16% | | 603150 | 万朗磁塑 | 34.68 | 20.97 | +1.10 | +3.28% | 81008 | 28454.27 | 15.50% | | 301049 | 超越科技 | 25.28 | -24.46 | +0.80 | +3.27% | 36471 | 9101.74 | 8.52% | | 300815 | 玉禾田 | 15.46 | 11.05 | +0.46 | +3.07% | 37822 | 5764.79 | 0.97% | | 002997 | 瑞鹄模具 | 44.02 | 30.66 | +1.30 | +3.04% | 96630 | 42379.44 | 4.62% | | 301217 | 铜冠铜箔 | 11.31 | -105.33 | +0.33 | +3.01% | 87656 | 9761.3 | 3.83% | | 301297 | 富乐德 | 42.68 | 142.42 | +1.21 | +2.92% | 74186 | 31445.91 | 5.36% | | 688600 | 皖仪科技 | 16.00 | -2420.18 | +0.45 | +2.89% | 26877.75 | 4253.066 | 2.00% | | 688403 | 汇成股份 | 8.99 | 48.68 | +0.25 | +2.86% | 169483.7 | 15151.69 | 2.93% | | 301519 | 舜禹股份 | 13.35 | 76.45 | +0.37 | +2.85% | 21041 | 2781.13 | 2.70% | | 688352 | 颀中科技 | 11.73 | 39.28 | +0.32 | +2.80% | 129437.4 | 15161.51 | 3.60% | | 920016 | 中草香料 | 23.61 | -- | +0.64 | +2.79% | 13395 | 3130.662 | 7.54% | | 300247 | 融捷健康 | 3.77 | 81.20 | +0.10 | +2.72% | 193600 | 7223.689 | 2.41% | | 603527 | 众源新材 | 9.83 | 26.54 | +0.26 | +2.72% | 103269 | 10070.55 | 3.26% | | 300929 | 华骐环保 | 9.17 | -53.23 | +0.24 | +2.69% | 23501 | 2145.28 | 1.85% | | 688586 | 江航装备 | 9.53 | 52.65 | +0.24 | +2.58% | 61503.43 | 5812.696 | 0.78% | | 301167 | 建研设计 | 13.62 | 48.53 | +0.34 | +2.56% | 14093 | 1907.68 | 2.00% | | 835892 | 中科美菱 | 15.33 | 95.02 | +0.38 | +2.54% | 23947 | 3605.504 | 8.58% | | 002983 | 芯瑞达 | 19.16 | 40.37 | +0.47 | +2.51% | 17620 | 3351.45 | 1.38% | | 000859 | 国风新材 | 5.30 | -53.50 | +0.13 | +2.51% | 164091 | 8636.997 | 1.83% | | 002690 | 美亚光电 | 15.42 | 21.54 | +0.37 | +2.46% | 85342 | 13044.09 | 1.97% | | 002969 | 嘉美包装 | 3.35 | 18.86 | +0.08 | +2.45% | 179894 | 5999.72 | 1.89% | | 301129 | 瑞纳智能 | 23.87 | 162.61 | +0.57 | +2.45% | 20121 | 4781.15 | 5.60% | | 688679 | 通源环境 | 10.65 | 132.37 | +0.25 | +2.40% | 11735.91 | 1242.136 | 0.89% | | 600444 | 国机通用 | 15.20 | 42.04 | +0.35 | +2.36% | 18049 | 2729.73 | 1.23% | | 688659 | 元琛科技 | 7.09 | -60.86 | +0.16 | +2.31% | 23864.27 | 1681.845 | 1.49% | | 002331 | 皖通科技 | 8.43 | -168.22 | +0.19 | +2.31% | 110975 | 9286.199 | 2.80% | | 300134 | 大富科技 | 12.48 | -25.55 | +0.28 | +2.30% | 108652 | 13441 | 1.53% | | 300883 | 龙利得 | 5.50 | -209.01 | +0.12 | +2.23% | 61938 | 3394.69 | 1.88% | | 600418 | 江淮汽车 | 39.84 | 146.81 | +0.86 | +2.21% | 767524.9 | 303231.7 | 3.51% | | 301529 | 福赛科技 | 30.40 | 33.93 | +0.65 | +2.18% | 9019 | 2733.11 | 4.45% | | 601801 | 皖新传媒 | 7.52 | 19.27 | +0.16 | +2.17% | 209978 | 15612.11 | 1.07% | | 600552 | 凯盛科技 | 12.70 | 97.56 | +0.27 | +2.17% | 355666 | 45053.46 | 3.77% | | 688768 | 容知日新 | 46.43 | 49.64 | +0.98 | +2.16% | 15117.15 | 6999.126 | 1.85% | | 688162 | 巨一科技 | 28.07 | -28.25 | +0.59 | +2.15% | 31850.31 | 8896.371 | 5.09% | | 600218 | 全柴动力 | 8.17 | 41.65 | +0.17 | +2.13% | 81504 | 6621.56 | 1.87% | | 301586 | 佳力奇 | 52.20 | 47.65 | +1.08 | +2.11% | 10573 | 5500.017 | 5.37% | | 688367 | 工大高科 | 17.04 | 52.85 | +0.35 | +2.10% | 10304.4 | 1745.033 | 1.18% | | 300218 | 安利股份 | 16.38 | 19.81 | +0.33 | +2.06% | 40213 | 6540.48 | 1.86% | | 600983 | 惠而浦 | 9.44 | 60.27 | +0.19 | +2.05% | 31557 | 2954.17 | 0.41% | | 300520 | 科大国创 | 26.23 | -15.51 | +0.50 | +1.94% | 178123 | 46473 | 6.42% | | 603768 | 常青股份 | 14.00 | 38.36 | +0.26 | +1.89% | 145962 | 20210.76 | 6.13% | | 688733 | 壹石通 | 19.47 | 163.10 | +0.36 | +1.88% | 30604.88 | 5946.782 | 1.53% | | 600237 | 铜峰电子 | 7.05 | 48.27 | +0.13 | +1.88% | 159844 | 11175.11 | 2.64% | | 600318 | 新力金融 | 8.14 | 175.15 | +0.15 | +1.88% | 148940 | 12059.14 | 2.90% | | 600990 | 四创电子 | 22.82 | -12.32 | +0.42 | +1.88% | 45995 | 10500.65 | 1.71% | | 300087 | 荃银高科 | 10.87 | 57.56 | +0.20 | +1.87% | 294581 | 31652.42 | 3.30% | | 003038 | 鑫铂股份 | 17.19 | 18.45 | +0.30 | +1.78% | 42100 | 7253.935 | 2.49% | | 000713 | 丰乐种业 | 7.49 | -828.07 | +0.13 | +1.77% | 118917 | 8837.592 | 1.94% | | 002361 | 神剑股份 | 5.21 | 175.07 | +0.09 | +1.76% | 404673 | 20941.71 | 5.09% | | 603395 | 红四方 | 47.51 | 62.74 | +0.80 | +1.71% | 28907 | 13644.22 | 7.16% | | 605189 | 富春染织 | 12.59 | 13.82 | +0.21 | +1.70% | 13730 | 1725.4 | 0.92% | | 301234 | 五洲医疗 | 26.98 | 45.24 | +0.45 | +1.70% | 5586 | 1504.29 | 3.03% | | 002005 | ST德豪 | 1.81 | -42.07 | +0.03 | +1.69% | 106038 | 1908.683 | 0.61% | | 300956 | 英力股份 | 21.75 | -3774.98 | +0.36 | +1.68% | 62181 | 13446.08 | 6.95% | | 603031 | 安孚科技 | 29.53 | 38.30 | +0.48 | +1.65% | 77910 | 22966.11 | 3.69% | | 430478 | 峆一药业 | 19.18 | 23.56 | +0.30 | +1.59% | 19601 | 3721.019 | 5.81% | | 001279 | 强邦新材 | 40.37 | 69.85 | +0.63 | +1.59% | 21806 | 8721.71 | 5.92% | | 603357 | 设计总院 | 9.16 | 12.00 | +0.14 | +1.55% | 55934 | 5101.36 | 1.02% | | 603656 | 泰禾智能 | 20.08 | 485.20 | +0.30 | +1.52% | 60533 | 12104.5 | 3.30% | | 600375 | *ST汉马 | 6.12 | -8.13 | +0.09 | +1.49% | 62299 | 3794.87 | 0.57% | | 002136 | 安纳达 | 9.86 | 139.11 | +0.14 | +1.44% | 24659 | 2412.77 | 1.15% | | 301408 | 华人健康 | 12.05 | 35.82 | +0.17 | +1.43% | 110681 | 13189.25 | 7.42% | | 003027 | 同兴科技 | 15.05 | 116.18 | +0.21 | +1.42% | 26734 | 4007.312 | 2.62% | | 300088 | 长信科技 | 6.59 | 70.71 | +0.09 | +1.38% | 512999 | 33646.51 | 2.10% | | 002743 | 富煌钢构 | 5.90 | 34.04 | +0.08 | +1.37% | 90436 | 5338.41 | 2.08% | | 688027 | 国盾量子 | 283.95 | -292.36 | +3.85 | +1.37% | 16254.08 | 45844.39 | 2.02% | | 600255 | 鑫科材料 | 3.88 | 513.96 | +0.05 | +1.31% | 1626462 | 62549.47 | 9.01% | | 002140 | 东华科技 | 9.60 | 16.98 | +0.12 | +1.27% | 141752 | 13535.27 | 2.61% | | 601606 | 长城军工 | 12.04 | -148.50 | +0.15 | +1.26% | 100904 | 12071.09 | 1.39% | | 001387 | 雪祺电气 | 13.69 | 24.55 | +0.17 | +1.26% | 18785 | 2567.25 | 1.76% | | 688551 | 科威尔 | 30.14 | 27.12 | +0.36 | +1.21% | 19152.9 | 5727.094 | 2.28% | | 000153 | 丰原药业 | 6.13 | 17.36 | +0.07 | +1.16% | 46242 | 2821.83 | 1.02% | | 002230 | 科大讯飞 | 54.42 | 587.20 | +0.60 | +1.11% | 596209 | 323819.8 | 2.72% | | 600909 | 华安证券 | 5.75 | 18.20 | +0.06 | +1.05% | 292987 | 16830.07 | 0.62% | | 300595 | 欧普康视 | 16.94 | 23.31 | +0.17 | +1.01% | 93812 | 15802.82 | 1.40% | | 300783 | 三只松鼠 | 26.91 | 27.57 | +0.27 | +1.01% | 182765 | 48431.61 | 6.54% | | 002208 | 合肥城建 | 8.10 | 164.20 | +0.08 | +1.00% | 727876 | 58819.51 | 9.07% | | 300422 | 博世科 | 4.21 | -11.41 | +0.04 | +0.96% | 100259 | 4194.65 | 2.40% | | 002555 | 三七互娱 | 16.08 | 15.05 | +0.15 | +0.94% | 508820 | 81517.71 | 3.18% | | 300692 | 中环环保 | 5.79 | 32.07 | +0.05 | +0.87% | 50227 | 2908.18 | 1.34% | | 300388 | 节能国祯 | 7.06 | 12.08 | +0.06 | +0.86% | 51844 | 3643.64 | 0.76% | | 001217 | 华尔泰 | 10.51 | 25.13 | +0.08 | +0.77% | 80846 | 8424.95 | 2.61% | | 000417 | 合百集团 | 5.39 | 19.95 | +0.04 | +0.75% | 114754 | 6141.13 | 1.47% | | 000728 | 国元证券 | 8.20 | 15.66 | +0.06 | +0.74% | 335032 | 27414.93 | 0.77% | | 600470 | 六国化工 | 5.50 | 39.55 | +0.04 | +0.73% | 106504 | 5828.53 | 2.04% | | 002556 | 辉隆股份 | 5.57 | 41.27 | +0.04 | +0.72% | 112926 | 6249.23 | 1.21% | | 603308 | 应流股份 | 19.55 | 46.34 | +0.14 | +0.72% | 113896 | 22284.82 | 1.68% | | 300452 | 山河药辅 | 11.98 | 17.51 | +0.08 | +0.67% | 20465 | 2448.39 | 1.10% | | 600808 | 马钢股份 | 3.11 | -10.61 | +0.02 | +0.65% | 764724.9 | 23577.97 | 1.28% | | 000868 | 安凯客车 | 6.35 | -50.16 | +0.04 | +0.63% | 358954 | 22921.73 | 4.89% | | 603198 | 迎驾贡酒 | 52.74 | 16.07 | +0.33 | +0.63% | 53714 | 28051.5 | 0.67% | | 002074 | 国轩高科 | 22.57 | 38.41 | +0.14 | +0.62% | 260151 | 58403.93 | 1.51% | | 002607 | 中公教育 | 3.70 | -80.55 | +0.02 | +0.54% | 3596644 | 132494.5 | 7.39% | | 000543 | 皖能电力 | 7.49 | 9.94 | +0.04 | +0.54% | 396448 | 29553.87 | 1.75% | | 603199 | 九华旅游 | 33.11 | 20.77 | +0.16 | +0.49% | 17175 | 5654.43 | 1.55% | | 300009 | 安科生物 | 8.83 | 18.87 | +0.04 | +0.46% | 243135 | 21436.81 | 1.99% | | 002538 | 司尔特 | 5.64 | 19.79 | +0.02 | +0.36% | 115433 | 6481.165 | 1.35% | | 600496 | 精工钢构 | 2.97 | 12.25 | +0.01 | +0.34% | 205245 | 6099.27 | 1.02% | | 002817 | 黄山胶囊 | 6.47 | 38.48 | +0.02 | +0.31% | 44740 | 2891.96 | 1.54% | | 002014 | 永新股份 | 10.20 | 14.88 | +0.03 | +0.29% | 27828 | 2838.18 | 0.46% | | 600012 | 皖通高速 | 17.23 | 18.68 | +0.05 | +0.29% | 126621 | 21734.69 | 1.09% | | 001230 | 劲旅环境 | 17.50 | 15.28 | +0.05 | +0.29% | 8484 | 1484.276 | 1.57% | | 000521 | 长虹美菱 | 7.94 | 10.58 | +0.02 | +0.25% | 183219 | 14509.32 | 2.09% | | 600551 | 时代出版 | 8.37 | 10.24 | +0.02 | +0.24% | 39294 | 3267.91 | 0.58% | | 600502 | 安徽建工 | 4.57 | 5.40 | +0.01 | +0.22% | 160674 | 7333.649 | 0.94% | | 000930 | 中粮科技 | 5.37 | -38.54 | +0.01 | +0.19% | 83794 | 4479.83 | 0.45% | | 600199 | 金种子酒 | 11.67 | -88.50 | +0.02 | +0.17% | 161883 | 18810.31 | 2.46% | | 000619 | 海螺新材 | 6.07 | -63.19 | +0.01 | +0.17% | 110511 | 6703.15 | 3.07% | | 603356 | 华菱精工 | 14.64 | -16.59 | +0.02 | +0.14% | 73006 | 10639.44 | 5.48% | | 603589 | 口子窖 | 36.18 | 12.90 | +0.02 | +0.06% | 42823 | 15431.14 | 0.72% | | 600063 | 皖维高新 | 3.89 | 60.33 | 0.00 | 0.00% | 130026 | 5052.54 | 0.68% | | 600567 | 山鹰国际 | 1.74 | 27.91 | 0.00 | 0.00% | 906844 | 15706.39 | 1.66% | | 002298 | 中电兴发 | 5.63 | -4.89 | 0.00 | 0.00% | 458853 | 25703.57 | 7.02% | | 603689 | 皖天然气 | 8.38 | 12.59 | 0.00 | 0.00% | 30590 | 2557.66 | 0.63% | | 600935 | 华塑股份 | 2.38 | -62.02 | 0.00 | 0.00% | 116802 | 2782.53 | 0.33% | | 605108 | 同庆楼 | 20.49 | 28.88 | -0.01 | -0.05% | 20620 | 4206.97 | 0.79% | | 002557 | 洽洽食品 | 27.31 | 15.00 | -0.02 | -0.07% | 75746 | 20538.14 | 1.50% | | 600971 | 恒源煤电 | 8.53 | 7.60 | -0.01 | -0.12% | 35582 | 3035.65 | 0.30% | | 603815 | 交建股份 | 6.85 | 29.39 | -0.01 | -0.15% | 113119 | 7782.77 | 1.83% | | 002226 | 江南化工 | 5.43 | 17.48 | -0.01 | -0.18% | 145216 | 7876.23 | 0.55% | | 300344 | 立方数科 | 10.73 | -58.17 | -0.02 | -0.19% | 2167792 | 236914.6 | 33.91% | | 000850 | 华茂股份 | 4.37 | 25.69 | -0.01 | -0.23% | 208965 | 9091.81 | 2.22% | | 603801 | 志邦家居 | 11.72 | 9.99 | -0.03 | -0.26% | 48071 | 5598.52 | 1.11% | | 600985 | 淮北矿业 | 13.16 | 6.68 | -0.04 | -0.30% | 151763 | 19941.69 | 0.56% | | 600054 | 黄山旅游 | 11.16 | 27.14 | -0.04 | -0.36% | 75198 | 8386.94 | 1.46% | | 600585 | 海螺水泥 | 23.29 | 17.74 | -0.10 | -0.43% | 132890 | 31007.36 | 0.33% | | 000596 | 古井贡酒 | 161.34 | 15.44 | -0.76 | -0.47% | 22622 | 36501.78 | 0.55% | | 688639 | 华恒生物 | 31.33 | 26.17 | -0.15 | -0.48% | 68146 | 21321.26 | 2.98% | | 000630 | 铜陵有色 | 3.24 | 14.53 | -0.02 | -0.61% | 1463437 | 47540.45 | 1.39% | | 001226 | 拓山重工 | 31.18 | 325.68 | -0.20 | -0.64% | 31125 | 9791.689 | 16.67% | | 300274 | 阳光电源 | 68.25 | 14.41 | -0.46 | -0.67% | 444217 | 301022.8 | 2.79% | | 601918 | 新集能源 | 6.64 | 7.26 | -0.05 | -0.75% | 377921 | 25085.39 | 1.46% | | 301108 | 洁雅股份 | 27.51 | 39.28 | -0.23 | -0.83% | 6061 | 1659.1 | 1.76% | | 003020 | 立方制药 | 17.45 | 19.15 | -0.16 | -0.91% | 16919 | 2952.18 | 1.23% | | 600575 | 淮河能源 | 3.13 | 12.01 | -0.03 | -0.95% | 591905 | 18433.31 | 1.52% | | 301429 | 森泰股份 | 17.26 | 31.16 | -0.17 | -0.98% | 28018 | 4848.61 | 6.36% | | 002347 | 泰尔股份 | 9.37 | -87.88 | -0.10 | -1.06% | 1188990 | 112181.1 | 24.10% | | 603599 | 广信股份 | 11.26 | 14.86 | -0.13 | -1.14% | 96000 | 10789.86 | 1.05% | | 603429 | 集友股份 | 6.83 | -59.89 | -0.11 | -1.59% | 113470 | 7792.906 | 2.16% | | 603110 | 东方材料 | 22.71 | 91.82 | -0.69 | -2.95% | 467126 | 106080 | 23.21% |
|