|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金种子酒(600199)酒、饮料和精制茶制造业上涨家数:40下跌家数:10平均涨幅:+0.76%平均换手:1.48%总成交额:151.37亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002568 | 百润股份 | 25.51 | 37.26 | +1.89 | +8.00% | 187967 | 46955.88 | 2.62% | | 600084 | 中信尼雅 | 5.22 | -1633.72 | +0.15 | +2.96% | 34688 | 1765.67 | 0.31% | | 000995 | 皇台酒业 | 14.27 | 615.91 | +0.40 | +2.88% | 138697 | 19653.27 | 7.82% | | 300997 | 欢乐家 | 14.27 | 34.26 | +0.38 | +2.74% | 40834 | 5720.22 | 1.03% | | 832023 | 田野股份 | 4.99 | 39.42 | +0.13 | +2.67% | 99792 | 4885.302 | 4.03% | | 600702 | 舍得酒业 | 55.57 | 16.17 | +1.42 | +2.62% | 75936 | 41462.63 | 2.28% | | 000799 | 酒鬼酒 | 45.98 | 118.97 | +0.82 | +1.82% | 53994 | 24507.17 | 1.66% | | 000929 | 兰州黄河 | 6.68 | -12.84 | +0.11 | +1.67% | 55361 | 3695.319 | 2.98% | | 600779 | 水井坊 | 48.33 | 17.18 | +0.74 | +1.55% | 66567 | 31782.98 | 1.37% | | 600365 | ST通葡 | 2.70 | -35.16 | +0.04 | +1.50% | 44387 | 1181.09 | 1.06% | | 600962 | 国投中鲁 | 13.87 | 163.98 | +0.19 | +1.39% | 30008 | 4150.07 | 1.14% | | 002646 | 天佑德酒 | 9.65 | 113.37 | +0.13 | +1.37% | 63725 | 6109 | 1.34% | | 605198 | 安德利 | 30.49 | 43.52 | +0.35 | +1.16% | 11369 | 3421.6 | 0.42% | | 600519 | 贵州茅台 | 1491.00 | 22.65 | +16.00 | +1.08% | 32393 | 480337.8 | 0.26% | | 600238 | 海南椰岛 | 5.84 | -28.17 | +0.06 | +1.04% | 91012 | 5280.6 | 2.05% | | 605337 | 李子园 | 10.76 | 20.69 | +0.11 | +1.03% | 50425 | 5388.74 | 1.28% | | 600300 | 维维股份 | 3.26 | 16.39 | +0.03 | +0.93% | 343306 | 11094.09 | 2.12% | | 000860 | 顺鑫农业 | 17.22 | 33.72 | +0.15 | +0.88% | 102992 | 17579.5 | 1.39% | | 600543 | 莫高股份 | 4.92 | -33.36 | +0.04 | +0.82% | 57768 | 2833.49 | 1.80% | | 603919 | 金徽酒 | 18.37 | 23.94 | +0.14 | +0.77% | 29891 | 5435.94 | 0.59% | | 600809 | 山西汾酒 | 189.77 | 18.74 | +1.42 | +0.75% | 46601 | 87750.28 | 0.38% | | 000858 | 五粮液 | 131.11 | 15.75 | +0.91 | +0.70% | 153642 | 200302.7 | 0.40% | | 001338 | 永顺泰 | 10.77 | 20.16 | +0.07 | +0.65% | 56362 | 6032.43 | 2.39% | | 000869 | 张裕A | 21.61 | 43.75 | +0.14 | +0.65% | 23901 | 5151.06 | 0.53% | | 603198 | 迎驾贡酒 | 52.74 | 16.07 | +0.33 | +0.63% | 53714 | 28051.5 | 0.67% | | 600189 | 泉阳泉 | 7.20 | -10.88 | +0.04 | +0.56% | 59446 | 4268.42 | 0.83% | | 601579 | 会稽山 | 10.19 | 27.78 | +0.04 | +0.39% | 35656 | 3615.23 | 0.74% | | 600616 | 金枫酒业 | 5.31 | -81.94 | +0.02 | +0.38% | 86421 | 4567.2 | 1.29% | | 600059 | 古越龙山 | 8.35 | 19.12 | +0.03 | +0.36% | 65933 | 5479.11 | 0.72% | | 603711 | 香飘飘 | 14.27 | 19.90 | +0.05 | +0.35% | 49507 | 7032.29 | 1.21% | | 000752 | ST西发 | 7.98 | 40.80 | +0.02 | +0.25% | 18757 | 1493.17 | 0.71% | | 600573 | 惠泉啤酒 | 10.40 | 40.50 | +0.02 | +0.19% | 21907 | 2269.93 | 0.88% | | 000568 | 泸州老窖 | 119.00 | 12.27 | +0.22 | +0.19% | 74016 | 87777.34 | 0.50% | | 600199 | 金种子酒 | 11.67 | -88.50 | +0.02 | +0.17% | 161883 | 18810.31 | 2.46% | | 605388 | 均瑶健康 | 6.08 | 149.13 | +0.01 | +0.16% | 47578 | 2880.11 | 0.79% | | 600197 | 伊力特 | 15.58 | 20.90 | +0.02 | +0.13% | 45973 | 7132.11 | 0.97% | | 000729 | 燕京啤酒 | 11.15 | 32.17 | +0.01 | +0.09% | 159002 | 17610.07 | 0.63% | | 603589 | 口子窖 | 36.18 | 12.90 | +0.02 | +0.06% | 42823 | 15431.14 | 0.72% | | 002304 | 洋河股份 | 77.97 | 14.00 | +0.03 | +0.04% | 39113 | 30363.76 | 0.26% | | 600132 | 重庆啤酒 | 57.20 | 20.90 | +0.02 | +0.03% | 40541 | 23070.62 | 0.84% | | 002461 | 珠江啤酒 | 9.12 | 25.66 | -0.01 | -0.11% | 57929 | 5276.006 | 0.26% | | 603156 | 养元饮品 | 20.70 | 18.62 | -0.03 | -0.14% | 20727 | 4289.75 | 0.16% | | 000596 | 古井贡酒 | 161.34 | 15.44 | -0.76 | -0.47% | 22622 | 36501.78 | 0.55% | | 600559 | 老白干酒 | 18.68 | 21.26 | -0.10 | -0.53% | 186609 | 34663.91 | 2.06% | | 600600 | 青岛啤酒 | 69.20 | 21.70 | -0.47 | -0.67% | 49360 | 34124.88 | 0.70% | | 603369 | 今世缘 | 47.11 | 16.38 | -0.35 | -0.74% | 64959 | 30533.77 | 0.52% | | 605499 | 东鹏饮料 | 224.95 | 37.84 | -2.15 | -0.95% | 15171 | 34139.23 | 0.29% | | 000848 | 承德露露 | 8.35 | 14.32 | -0.09 | -1.07% | 109547 | 9181.34 | 1.05% | | 603779 | 威龙股份 | 8.03 | -18.02 | -0.09 | -1.11% | 223727 | 17864.75 | 6.74% | | 600696 | 岩石股份 | 12.06 | -37.19 | -0.23 | -1.87% | 206534 | 24835.68 | 6.17% |
|