中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三峡能源(600905)北京市上涨家数:225下跌家数:213平均涨幅:+0.65%平均换手:1.56%总成交额:692.35亿元
更新时间：2024-11-22 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300229拓尔思21.12289.41+3.52+20.00%756628.9150763.39.52%
002599盛通股份8.23164.61+0.75+10.03%29326623324.147.28%
002362汉王科技23.38-47.66+2.13+10.02%15974535736.647.71%
600410华胜天成6.92-17.32+0.63+10.02%135046790044.5212.32%
003005竞业达31.65143.14+2.88+10.01%5470816811.427.41%
000969安泰科技13.4135.75+1.22+10.01%35684047037.963.48%
603138海量数据19.35-144.48+1.76+10.01%19239236391.356.80%
002306中科云网3.74284.13+0.34+10.00%1671306037.792.06%
000605渤海股份13.53215.12+1.23+10.00%39778952869.2411.78%
002467二六三6.07-29.59+0.55+9.96%127355475017.959.34%
600288大恒科技11.70-121.84+1.06+9.96%1013307115858.323.20%
600405动力源5.42-9.93+0.49+9.94%35162519038.736.36%
839493并行科技79.45-181.31+6.01+8.18%1887514632.925.82%
300081恒信东方9.01-16.82+0.67+8.03%786540.967684.8913.01%
688500慧辰股份41.90-15.21+3.10+7.99%43952.3617950.875.92%
603533掌阅科技21.19-248.18+1.49+7.56%12875026367.792.93%
301085亚康股份66.40111.37+4.63+7.50%4103227066.756.96%
301169零点有数47.20-36.47+3.12+7.08%3832618310.165.31%
688369致远互联26.09-23.71+1.67+6.84%23286.775864.6742.02%
688787海天瑞声96.531054.27+6.09+6.73%25097.9123728.334.16%
301270汉仪股份40.73422.81+2.53+6.62%3370313424.14.55%
300010豆神教育11.2295.25+0.66+6.25%1327550142550.311.77%
301236软通动力64.89240.11+3.80+6.22%289929184661.74.26%
603377ST东时2.45-3.61+0.12+5.15%1480463553.752.05%
300887谱尼测试10.04-23.65+0.48+5.02%24099023375.046.65%
600588用友网络13.14-32.25+0.59+4.70%39901651976.761.17%
003007直真科技31.1038.36+1.39+4.68%3449810727.184.67%
688292浩瀚深度24.0978.93+1.05+4.56%26455.536380.2622.94%
300788中信出版32.7851.85+1.39+4.43%4316613923.822.27%
603613国联股份28.2213.18+1.16+4.29%9365725994.621.30%
300058蓝色光标11.19-586.55+0.45+4.19%3417371376147.713.96%
300785值得买31.2296.23+1.24+4.14%11471135409.1310.08%
300379东方通19.68-17.09+0.78+4.13%19979138322.083.72%
300182捷成股份6.5045.56+0.25+4.00%113386372583.385.06%
300418昆仑万维45.58184.97+1.71+3.90%430078192968.13.49%
300612宣亚国际18.18-31.44+0.68+3.89%9946117842.85.53%
300315掌趣科技6.2081.61+0.23+3.85%123796075513.874.77%
300684中石科技23.0545.57+0.85+3.83%9896422310.974.92%
300846首都在线14.69-21.64+0.53+3.74%19761428728.595.06%
688207格灵深瞳16.67-20.49+0.60+3.73%31679.575186.7681.77%
300895铜牛信息35.98-28.18+1.29+3.72%4286615490.293.10%
002065东华软件8.4769.56+0.30+3.67%90601474843.753.12%
300688创业黑马31.16-280.78+1.08+3.59%5275916317.473.72%
688111金山办公324.03102.24+10.92+3.49%37166.45117929.70.80%
688458美芯晟37.63-518.43+1.23+3.38%24931.749522.3163.02%
300271华宇软件8.36-5.22+0.27+3.34%1070278819.841.33%
301380挖金客42.8455.76+1.34+3.23%138175865.974.58%
002995天地在线21.78-154.99+0.68+3.22%7910317046.227.04%
600730中国高科6.74210.48+0.21+3.22%1177007856.282.01%
688509正元地信4.51-65.58+0.14+3.20%51395.072290.5651.34%
300231银信科技14.26166.91+0.44+3.18%39108055470.3911.25%
300369绿盟科技8.94-9.18+0.27+3.11%934628198.841.17%
300296利亚德5.652309.06+0.17+3.10%47805927009.052.29%
603871嘉友国际21.5315.33+0.63+3.01%349827443.590.36%
300608思特奇12.99-65.64+0.38+3.01%717699196.712.61%
688004博汇科技19.26-34.03+0.56+2.99%8392.951615.2441.05%
002642荣联科技7.99-16.84+0.23+2.96%1154979136.381.91%
300364中文在线28.90-208.62+0.83+2.96%369776105854.45.59%
688078龙软科技29.7231.13+0.85+2.94%4795.071411.1290.66%
300166东方国信11.20-26.83+0.32+2.94%52682557238.365.82%
301159三维天地37.96-65.99+1.08+2.93%2846610677.529.12%
600100同方股份7.78-379.12+0.22+2.91%36309628116.641.08%
688229博睿数据44.64-20.90+1.23+2.83%4047.821796.7120.91%
300071福石控股5.11-141.68+0.14+2.82%52201026037.655.63%
601111中国国航8.09-281.99+0.22+2.80%40592432303.850.37%
300079数码视讯6.291615.65+0.17+2.78%27509017077.172.15%
002649博彦科技12.7443.45+0.34+2.74%754479491.091.38%
601949中国出版9.0319.74+0.24+2.73%44272539185.332.43%
300291百纳千成5.80-26.20+0.15+2.65%1738799932.861.87%
300150世纪瑞尔4.81-452.57+0.12+2.56%826653936.991.61%
002051中工国际8.9332.99+0.22+2.53%14622512989.791.18%
873703广厦环能29.3426.30+0.71+2.48%203906059.9266.18%
300332天壕能源6.6888.58+0.16+2.45%15499210427.071.89%
688201信安世纪10.56-131.07+0.25+2.42%25144.62611.8730.83%
688466金科环境17.0939.23+0.40+2.40%34885.066029.2122.83%
603888新华网25.2746.44+0.59+2.39%5278013229.071.02%
002148北纬科技6.30156.76+0.14+2.27%1545689697.023.45%
300383光环新网11.7253.36+0.26+2.27%17234519931.220.96%
003004声迅股份26.79151.54+0.59+2.25%312068162.254.48%
603616韩建河山4.09-5.47+0.09+2.25%745923051.931.96%
300212易华录28.05-10.28+0.61+2.22%11858033304.221.70%
002658雪迪龙6.6827.16+0.14+2.14%476863192.661.33%
688051佳华科技24.44-12.60+0.51+2.13%2681.57648.13930.35%
300157新锦动力3.36-12.70+0.07+2.13%1161333889.671.65%
300352北信源6.28-212.48+0.13+2.11%19633812151.951.61%
688277天智航-U10.77-30.16+0.22+2.09%11201.561185.9520.25%
300579数字认证29.15-144.05+0.59+2.07%195785660.270.75%
601858中国科传24.2843.98+0.49+2.06%6097414743.570.77%
000839中信国安3.49462.00+0.07+2.05%39125813672.511.00%
300513恒实科技10.00-72.85+0.20+2.04%308783067.951.10%
688316青云科技-U41.02-17.92+0.82+2.04%7257.182973.4232.02%
300935盈建科22.53-35.56+0.45+2.04%75161679.861.25%
601718际华集团3.05457.18+0.06+2.01%37404611451.20.85%
600155华创云信8.2377.24+0.16+1.98%29077023874.451.31%
688244永信至诚30.53103.99+0.58+1.94%2973.86899.4850.60%
603598引力传媒15.30127.01+0.29+1.93%491917460.861.84%
002771真视通19.54-431.17+0.37+1.93%355016903.062.08%
300075数字政通18.85-426.10+0.35+1.89%7159913317.11.39%
300036超图软件19.24220.59+0.34+1.80%385207342.40.88%
000802北京文化7.43-28.76+0.13+1.78%723045372.221.01%
300324旋极信息4.02-24.87+0.07+1.77%26035110351.571.52%
002279久其软件6.55-19.57+0.11+1.71%1397859089.221.75%
300541先进数通13.1764.15+0.22+1.70%664918688.111.82%
001259利仁科技25.28128.17+0.42+1.69%161254017.147.35%
300523辰安科技24.91-71.51+0.41+1.67%162414052.080.70%
002701奥瑞金5.4716.89+0.09+1.67%931595064.30.36%
603000人民网25.5797.46+0.42+1.67%18504946871.371.67%
300191潜能恒信14.69-64.94+0.24+1.66%242293579.21.10%
300213佳讯飞鸿8.4570.82+0.13+1.56%665705569.751.21%
600246万通发展11.84-69.80+0.18+1.54%16024318914.450.81%
002439启明星辰17.8374.99+0.27+1.54%542439597.960.75%
000065北方国际11.3811.58+0.16+1.43%707888067.6890.78%
002153石基信息7.88-208.48+0.11+1.42%598344681.010.37%
600037歌华有线7.48-104.20+0.10+1.36%697045177.520.50%
300002神州泰岳12.8917.84+0.17+1.34%37447747989.162.06%
002713东易日盛4.82-3.41+0.06+1.26%38273518446.939.42%
300251光线传媒8.8550.88+0.11+1.26%13223911579.830.47%
301302华如科技20.92-6.87+0.26+1.26%140892907.871.67%
688282*ST导航29.88-43.73+0.37+1.25%1367.53406.31390.37%
300055万邦达5.76-21.07+0.07+1.23%387942220.610.61%
873122中纺标67.29241.32+0.81+1.22%135019261.7553.96%
300384三联虹普16.8415.81+0.20+1.20%299664995.321.36%
600977中国电影11.852886.19+0.14+1.20%469145522.010.25%
300860锋尚文化26.4851.66+0.31+1.18%326228607.3912.92%
688400凌云光24.8983.53+0.29+1.18%31061.087621.221.30%
002659凯文教育5.15-66.58+0.06+1.18%1063365430.571.78%
300419ST浩丰5.49-11.91+0.06+1.10%398472171.441.08%
600159大龙地产2.77-6.57+0.03+1.09%974182693.511.17%
873806云星宇18.7075.33+0.20+1.08%403717429.594.26%
000151中成股份16.91-14.50+0.18+1.08%6786211444.892.20%
301175中科环保5.7826.05+0.06+1.05%734254228.61.19%
300365恒华科技6.75314.71+0.07+1.05%697024674.61.44%
601992金隅集团1.93-48.85+0.02+1.05%2030983904.970.24%
300736百邦科技10.63-46.86+0.11+1.05%190922016.921.49%
601068中铝国际4.90-8.92+0.05+1.03%351431717.230.14%
300496中科创达57.712180.81+0.58+1.02%3044517420.320.83%
603082北自科技34.9436.01+0.35+1.01%64332230.581.98%
688489三未信安38.20104.63+0.38+1.00%2399.82913.23810.48%
002739万达电影12.24-784.30+0.12+0.99%504686132.620.24%
300465高伟达15.37216.26+0.15+0.99%11733418060.542.64%
300773拉卡拉20.7547.57+0.20+0.97%6805314068.130.93%
603859能科科技32.2745.97+0.31+0.97%8987628442.613.67%
002373千方科技10.4370.25+0.10+0.97%680577067.160.49%
002371北方华创438.0842.64+4.17+0.96%31306137674.50.59%
000620新华联2.125.68+0.02+0.95%2406015062.970.58%
600386北巴传媒4.35117.46+0.04+0.93%531822303.70.66%
002573清新环境4.36-82.30+0.04+0.93%316631371.540.22%
600560金自天正15.3164.48+0.14+0.92%103321576.550.46%
688028沃尔德18.8328.80+0.17+0.91%6436.451206.2750.45%
600271航天信息10.06-67.11+0.09+0.90%503605037.80.27%
600791京能置业4.52-7.53+0.04+0.89%18389829.230.41%
300070碧水源6.0267.33+0.05+0.84%22629513566.010.66%
603860中公高科31.9847.03+0.26+0.82%71542301.611.07%
301208中亦科技36.9536.99+0.29+0.79%82653057.621.88%
605305中际联合28.7218.69+0.22+0.77%97282800.40.46%
000609*ST中迪2.63-3.60+0.02+0.77%449301185.651.54%
600050中国联通5.4119.26+0.04+0.74%1903337102954.50.61%
002410广联达13.68334.75+0.10+0.74%7903210765.790.50%
603569长久物流8.36120.83+0.06+0.72%666555560.271.10%
600733北汽蓝谷8.76-7.35+0.06+0.69%57415450001.591.18%
301571国科天成48.4554.89+0.32+0.66%138426736.074.06%
600435北方导航10.60-239.67+0.07+0.66%581026156.490.39%
603803瑞斯康达7.60-16.87+0.05+0.66%227101721.540.53%
002987京北方15.2129.04+0.10+0.66%297554514.140.49%
002368太极股份29.0084.08+0.19+0.66%9584727891.761.55%
603818曲美家居3.12-8.82+0.02+0.65%487621514.090.71%
600058五矿发展7.8253.67+0.05+0.64%315772461.450.29%
300958建工修复13.08104.34+0.08+0.62%109961433.931.21%
300663科蓝软件21.37-81.67+0.13+0.61%5691512100.291.37%
300825阿尔特13.461630.61+0.08+0.60%13737118298.832.82%
000931中关村5.2266.59+0.03+0.58%446082338.930.60%
002819东方中科31.59-155.64+0.18+0.57%268178429.4091.14%
601818光大银行3.615.14+0.02+0.56%46105116618.790.10%
605178时空科技18.76-8.46+0.10+0.54%55661037.880.56%
601816京沪高铁5.6521.94+0.03+0.53%1735379769.720.04%
603060国检集团7.9024.95+0.04+0.51%924227211.981.15%
600962国投中鲁16.06189.88+0.08+0.50%151542452.790.58%
601588北辰实业2.01-7.63+0.01+0.50%1178002357.980.44%
300072海新能科4.03-22.94+0.02+0.50%1107284458.710.48%
600028中国石化6.3614.96+0.03+0.47%21442213614.990.02%
001213中铁特货4.3431.58+0.02+0.46%699633033.410.16%
000938紫光股份26.1034.82+0.12+0.46%13825636078.050.48%
002612朗姿股份17.5436.20+0.08+0.46%162372831.940.64%
000725京东方A4.3934.18+0.02+0.46%95433841724.470.26%
605069正和生态8.81-7.56+0.04+0.46%246372159.332.93%
603516淳中科技40.25141.52+0.18+0.45%4337317431.762.15%
603927中科软23.9034.58+0.10+0.42%4548410823.110.55%
300223北京君正72.3773.64+0.30+0.42%2797120274.420.67%
301508中机认检39.2872.02+0.16+0.41%152246025.863.37%
300449汉邦高科7.43-27.61+0.03+0.41%154801144.60.52%
301153中科江南30.5990.30+0.12+0.39%192165891.550.93%
000758中色股份5.1827.04+0.02+0.39%970605022.020.49%
301372科净源23.68-27.00+0.09+0.38%51151208.011.25%
601598中国外运5.279.90+0.02+0.38%1710079051.620.33%
601888中国中免70.2726.79+0.26+0.37%2667618622.490.14%
601857中国石油8.149.20+0.03+0.37%34968328497.810.02%
688080映翰通35.4024.03+0.13+0.37%2446.23860.35230.33%
688563航材股份58.5551.74+0.18+0.31%1802.991056.2480.25%
601728中国电信6.5418.33+0.02+0.31%40277226321.470.20%
601800中国交建10.927.50+0.03+0.28%14037015351.110.12%
002707众信旅游7.3751.13+0.02+0.27%426093127.390.52%
300661圣邦股份89.91100.17+0.24+0.27%81847379.7290.18%
300302同有科技16.33-93.54+0.04+0.25%301674912.610.82%
300034钢研高纳17.1541.71+0.04+0.23%256124391.390.33%
601995中金公司36.4939.97+0.08+0.22%4152315072.170.14%
603392万泰生物74.09-319.56+0.16+0.22%102597591.580.08%
002271东方雨虹13.9128.31+0.03+0.22%548807606.120.28%
301265华新环保9.7962.68+0.02+0.20%4157406.250.24%
601985中国核电10.1518.74+0.02+0.20%32766333353.60.17%
002186全聚德10.2553.55+0.02+0.20%7543771.20.25%
300287飞利信5.15-28.37+0.01+0.19%25468213070.061.95%
600900长江电力27.7220.10+0.05+0.18%19522654039.070.08%
688272富吉瑞18.14-74.35+0.03+0.17%2577.21468.50210.34%
688168安博通42.3927670.16+0.07+0.17%6534.452748.880.85%
688246嘉和美康30.67-251.24+0.05+0.16%3267.13996.18450.32%
300542新晨科技25.53200.41+0.04+0.16%308727855.081.25%
300965*ST恒宇33.65-13.35+0.05+0.15%550184.680.33%
688722同益中13.6329.84+0.02+0.15%6732.86921.47670.31%
688058宝兰德33.64-62.83+0.04+0.12%4067.841361.0920.52%
300803指南针95.2712177.48+0.11+0.12%4528342919.071.12%
300065海兰信9.41-59.00+0.01+0.11%354733327.120.54%
688169石头科技213.2718.21+0.20+0.09%5185.211100.090.28%
002066瑞泰科技11.3640.15+0.01+0.09%112401280.350.49%
002985北摩高科23.90-166.23+0.02+0.08%667115960.32%
688432有研硅12.5869.24+0.01+0.08%14029.731763.5340.28%
000008神州高铁2.59-8.150.000.00%745971926.460.28%
000798中水渔业7.78-24.820.000.00%151431176.490.41%
000882华联股份1.81213.020.000.00%2656674776.260.97%
600008首创环保3.356.870.000.00%1977626639.350.27%
600138中青旅10.3353.080.000.00%223062295.890.31%
600266城建发展5.6924.220.000.00%577143279.510.27%
600361创新新材4.0316.070.000.00%1155354664.830.79%
600376首开股份2.93-1.000.000.00%393441151.850.15%
600528中铁工业8.4311.880.000.00%469773966.570.21%
600658电子城4.89-8.060.000.00%589622884.110.53%
600871石化油服2.1349.190.000.00%2030794315.50.15%
600429三元股份4.3757.300.000.00%15086659.730.10%
600980北矿科技16.1330.870.000.00%62821014.080.36%
601939建设银行7.945.960.000.00%1188639444.120.12%
601117中国化学8.469.330.000.00%12030610189.440.20%
300200高盟新材9.25-11.880.000.00%149311382.10.35%
603986兆易创新88.32104.820.000.00%3145727835.440.47%
300797钢研纳克12.9237.920.000.00%6831884.70.18%
688561奇安信-U33.81195.170.000.00%33553.3811265.760.49%
601868中国能建2.3911.700.000.00%44981610724.370.14%
688280精进电动-UW5.44-5.090.000.00%9547.49517.97410.21%
600085同仁堂40.8934.44-0.01-0.02%138755653.450.10%
301162国能日新39.9946.77-0.01-0.02%2309922.010.38%
688181八亿时空29.2954.06-0.01-0.03%7265.552114.8810.54%
835579机科股份26.1788.01-0.01-0.04%136803596.6663.07%
688291金橙子20.5257.06-0.01-0.05%1968.33403.89050.58%
002405四维图新10.08-18.33-0.01-0.10%13466513516.880.57%
300928华安鑫创36.97-41.62-0.04-0.11%46771734.430.88%
601059信达证券15.4239.50-0.02-0.13%322084957.250.47%
600011华能国际7.1917.93-0.01-0.14%1063077654.430.10%
600258首旅酒店14.2219.05-0.02-0.14%129921838.910.12%
601998中信银行6.755.37-0.01-0.15%859855808.990.02%
688009中国通号6.6121.41-0.01-0.15%51544.123407.4510.06%
688287ST观典6.15-28.52-0.01-0.16%10354.05635.90460.28%
601398工商银行6.125.99-0.01-0.16%55370233917.590.02%
002963豪尔赛12.22159.83-0.02-0.16%5551681.080.45%
603511爱慕股份12.1122.54-0.02-0.16%4496545.650.11%
301370国科恒泰12.0034.72-0.02-0.17%105631264.670.33%
601669中国电建5.768.06-0.01-0.17%24877714358.920.19%
601169北京银行5.674.61-0.01-0.18%22312012678.320.11%
603588高能环境5.4620.54-0.01-0.18%542612954.480.36%
601658邮储银行5.296.07-0.01-0.19%24835113161.740.04%
601988中国银行4.956.26-0.01-0.20%23126511460.380.01%
600859王府井14.8334.48-0.03-0.20%537837944.020.49%
601288农业银行4.766.03-0.01-0.21%50011623855.230.02%
002385大北农4.52-17.26-0.01-0.22%695653149.250.21%
600031三一重工17.7028.19-0.04-0.23%6549511593.990.08%
872808曙光数创66.96176.52-0.16-0.24%122598302.4170.63%
601061中信金属8.0617.94-0.02-0.25%223181799.870.45%
300485赛升药业7.98-20.04-0.02-0.25%126611012.450.46%
000402金融街3.92-3.64-0.01-0.25%1905607429.490.64%
002662京威股份3.9112.28-0.01-0.26%871513413.230.58%
601136首创证券23.2464.09-0.06-0.26%7602417617.521.58%
600007中国国贸22.4417.72-0.06-0.27%53481199.780.05%
600578京能电力3.7317.05-0.01-0.27%510571906.960.08%
601126四方股份18.2921.32-0.05-0.27%199653668.760.24%
000729燕京啤酒10.2529.58-0.03-0.29%384993966.090.15%
300456赛微电子19.92-552.21-0.06-0.30%5330510612.480.90%
601016节能风电3.2113.89-0.01-0.31%1513584868.410.25%
688200华峰测控117.2959.34-0.40-0.34%3484.864098.740.26%
688570天玛智控20.1422.28-0.07-0.35%1905.36384.50360.16%
601886江河集团5.649.05-0.02-0.35%180831018.60.16%
688056莱伯泰科30.2156.61-0.11-0.36%875.25265.12150.13%
300374中铁装配22.77-38.90-0.09-0.39%9525822134.974.68%
002413雷科防务4.87-9.63-0.02-0.41%699633403.340.56%
688597煜邦电力9.4429.32-0.04-0.42%4323.52409.64140.17%
600905三峡能源4.6619.50-0.02-0.43%1728488067.910.06%
603267鸿远电子41.2462.15-0.18-0.43%60962515.40.26%
300016北陆药业6.87-68.55-0.03-0.43%209111435.970.43%
600313农发种业6.7689.17-0.03-0.44%584293973.690.54%
601390中国中铁6.645.47-0.03-0.45%20567113684.290.10%
600860京城股份11.04-337.23-0.05-0.45%21086223485.624.84%
300667必创科技19.34229.75-0.09-0.46%128632488.060.75%
002350北京科锐6.44-26.34-0.03-0.46%468693001.070.89%
600372中航机载12.8443.17-0.06-0.47%427545497.410.09%
300593新雷能12.38-33.77-0.06-0.48%178912220.010.40%
001210金房能源14.39149.81-0.07-0.48%79971157.781.01%
300455航天智装14.28119.40-0.07-0.49%303284340.380.43%
601766中国中车8.1318.22-0.04-0.49%13325410845.920.05%
601668中国建筑6.085.03-0.03-0.49%46190628073.710.11%
002738中矿资源39.7441.93-0.20-0.50%5628822409.540.79%
600886国投电力15.6216.10-0.08-0.51%450697049.540.06%
601186中国铁建9.515.77-0.05-0.52%24257123150.860.21%
300353东土科技13.2830.75-0.07-0.52%579387658.721.11%
688198佰仁医疗120.88160.38-0.64-0.53%454.95550.52020.03%
600743华远地产1.86-2.79-0.01-0.53%899361667.840.38%
002038双鹭药业7.3791.90-0.04-0.54%243091793.780.29%
300552万集科技36.77-18.40-0.20-0.54%157875789.951.18%
300674宇信科技21.9536.08-0.12-0.54%7045915390.281.00%
688468科美诊断7.2620.91-0.04-0.55%11847.61859.78880.30%
600916中国黄金8.9215.32-0.05-0.56%740066641.390.44%
300810中科海讯21.38-12.40-0.12-0.56%51481103.620.45%
002933新兴装备30.10201.47-0.17-0.56%42881292.090.38%
300896爱美客212.4931.73-1.21-0.57%45399652.2710.22%
688033天宜上佳7.02-5.81-0.04-0.57%32280.572262.5720.57%
601618中国中冶3.429.69-0.02-0.58%2838189721.110.16%
601198东兴证券11.6629.15-0.07-0.60%12267214286.970.38%
002657中科金财24.90-57.42-0.15-0.60%39050994000.411.61%
688339亿华通-U26.33-19.78-0.16-0.60%7454.531956.7860.47%
601089福元医药16.1715.22-0.10-0.61%5954965.020.29%
600657信达地产4.8386.08-0.03-0.62%830144019.990.29%
300204舒泰神8.03-17.18-0.05-0.62%173651390.240.37%
605599菜百股份11.1712.98-0.07-0.62%6374712.950.08%
601908京运通3.14-4.93-0.02-0.63%1126913535.420.47%
000970中科三环10.921359.85-0.07-0.64%459585021.960.38%
300003乐普医疗12.3332.79-0.08-0.64%361204447.740.22%
600582天地科技6.159.93-0.04-0.65%864675331.410.21%
688256寒武纪-U510.98-278.77-3.34-0.65%23227.39119163.50.56%
002453华软科技6.11-12.02-0.04-0.65%567623471.120.93%
300445康斯特16.7929.44-0.11-0.65%4935831.740.35%
600861北京人力19.4513.07-0.13-0.66%3354653.110.09%
301047义翘神州68.1055.70-0.46-0.67%15931086.060.13%
601991大唐发电2.8918.07-0.02-0.69%1818005276.450.15%
688485九州一轨10.02-92.17-0.07-0.69%2379.94238.7980.28%
300851交大思诺28.6037.55-0.20-0.69%2285656.170.52%
603903中持股份7.1124.53-0.05-0.70%161531152.290.80%
601066中信建投28.2438.83-0.20-0.70%3559610047.550.09%
300719安达维尔19.6650.25-0.14-0.71%155373050.380.86%
603590康辰药业24.7634.51-0.18-0.72%2265561.660.14%
600056中国医药12.2220.29-0.09-0.73%8851610819.460.59%
300289利德曼5.42-400.74-0.04-0.73%238351291.160.44%
601881中国银河15.9021.10-0.12-0.75%15991525437.170.22%
600016民生银行3.965.30-0.03-0.75%870587.134486.620.25%
600166福田汽车2.6437.80-0.02-0.75%2070465467.110.32%
688520神州细胞-U39.51-674.14-0.30-0.75%4745.631876.9030.11%
301276嘉曼服饰20.8714.40-0.16-0.76%1859389.290.48%
688569铁科轨道22.7337.11-0.18-0.79%1875.92428.20420.09%
000860顺鑫农业18.9437.09-0.15-0.79%442248418.320.60%
001289龙源电力17.6226.31-0.14-0.79%99801761.750.75%
688613奥精医疗17.23456.89-0.14-0.81%4027.47694.06630.30%
601989中国重工4.91428.43-0.04-0.81%1612437931.780.07%
603087甘李药业46.2647.87-0.38-0.81%109275062.250.20%
300774倍杰特9.4329.36-0.08-0.84%115011090.180.59%
000786北新建材29.1712.59-0.25-0.85%127463734.810.08%
833575康乐卫士19.67-15.75-0.17-0.86%88731761.4790.47%
300005探路者7.9354.98-0.07-0.88%296302349.780.34%
688236春立医疗14.2034.40-0.13-0.91%3723.48532.82510.47%
000959首钢股份3.22-302.48-0.03-0.92%727432348.680.11%
300048合康新能5.35-34.24-0.05-0.93%303401625.660.27%
688687凯因科技26.7434.03-0.25-0.93%2611.94699.74810.15%
600015华夏银行7.354.35-0.07-0.94%834386156.930.05%
601319中国人保7.258.31-0.07-0.96%1315899579.020.04%
600195中牧股份7.0882.25-0.07-0.98%198101405.980.19%
837592华信永道78.27229.73-0.78-0.99%102597992.1552.69%
601898中煤能源13.049.90-0.13-0.99%658318621.890.07%
000603盛达资源13.0342.16-0.13-0.99%304283999.520.48%
688338赛科希德28.6726.99-0.29-1.00%1142.16327.81080.11%
300011鼎汉技术7.89158.65-0.08-1.00%234271854.690.47%
600055万东医疗17.3266.15-0.18-1.03%138032397.570.26%
600463空港股份12.50-36.61-0.13-1.03%113281424.090.38%
601101昊华能源8.6310.82-0.09-1.03%493044271.220.34%
300858科拓生物15.3143.53-0.16-1.03%4641713.330.24%
300444双杰电气7.6052.69-0.08-1.04%806776109.791.36%
601628中国人寿43.9214.19-0.47-1.06%2399610609.210.01%
835179凯德石英35.8174.51-0.39-1.08%91283307.0951.53%
301367怡和嘉业70.0341.29-0.77-1.09%15061056.520.27%
600161天坛生物21.7933.81-0.24-1.09%369288059.330.19%
688084晶品特装58.951235.30-0.65-1.09%531.33313.56860.15%
002383合众思壮8.9915.96-0.10-1.10%1033489301.841.68%
002151北斗星通30.02222.86-0.34-1.12%3744911197.140.85%
002780三夫户外12.3558.86-0.14-1.12%137311696.541.05%
688172燕东微28.39-1926.14-0.33-1.15%50458.5514656.990.87%
300759康龙化成28.0526.61-0.33-1.16%5268014786.440.37%
600968海油发展4.2211.84-0.05-1.17%1071684554.510.11%
301293三博脑科46.2786.93-0.55-1.17%187448677.981.16%
603123翠微股份9.11-11.70-0.11-1.19%696996381.071.07%
601336新华保险49.417.77-0.60-1.20%3506617410.740.17%
688652京仪装备57.6173.24-0.70-1.20%6294.573678.6081.56%
300406九强生物14.6716.41-0.18-1.21%196352891.160.46%
688326经纬恒润-W95.05-23.41-1.21-1.26%2564.62459.3340.32%
002392北京利尔4.6913.99-0.06-1.26%31910915127.263.82%
301120新特电气10.16215.27-0.13-1.26%182851864.441.16%
002462嘉事堂13.8716.57-0.18-1.28%316284429.821.09%
688066航天宏图25.19-11.85-0.33-1.29%35336.098865.6371.35%
688047龙芯中科152.00-130.99-2.00-1.30%13187.0420153.40.47%
600118中国卫星27.99-1421.88-0.37-1.30%6005716817.660.51%
603778国晟科技3.66-9.84-0.05-1.35%22413824.230.35%
600489中金黄金13.0317.80-0.18-1.36%31785641726.380.66%
600299安迪苏11.1227.36-0.16-1.42%170181903.980.06%
600198大唐电信10.99191.34-0.16-1.43%13309614655.731.51%
301080百普赛斯44.9949.56-0.66-1.45%36571650.680.40%
601088中国神华40.5914.03-0.60-1.46%6611126948.20.04%
300430诚益通15.4430.01-0.23-1.47%416486429.981.61%
301333诺思格59.2047.22-0.90-1.50%25141480.340.44%
603098森特股份10.52111.86-0.16-1.50%207722194.630.39%
600855航天长峰12.49-22.44-0.19-1.50%361894504.690.77%
688050爱博医疗90.6746.50-1.40-1.52%3729.083395.4520.20%
688456有研粉材32.8959.48-0.51-1.53%5034.291666.7180.49%
688658悦康药业21.5840.09-0.34-1.55%6729.581459.5510.15%
688356键凯科技58.7574.36-0.95-1.59%1048.87618.50250.17%
688621阳光诺和42.0321.26-0.71-1.66%4867.412054.3230.43%
688315诺禾致源13.3329.63-0.23-1.70%6913.74924.71990.17%
603127昭衍新药18.52-15213.51-0.32-1.70%271715044.70.43%
688015交控科技21.8655.62-0.38-1.71%7067.3691551.3950.37%
600764中国海防27.6158.58-0.48-1.71%133293695.440.19%
688253英诺特43.2717.78-0.76-1.73%5408.932366.1220.79%
300073当升科技48.0427.13-0.85-1.74%5584527018.661.11%
601698中国卫通22.30222.40-0.40-1.76%28014262071.40.66%
601600中国铝业7.7912.88-0.14-1.77%35312427675.040.27%
002893京能热力12.0952.84-0.22-1.79%721078833.763.57%
002829星网宇达21.80-54.22-0.40-1.80%7507116430.085.24%
430017星昊医药17.3921.60-0.32-1.81%108621908.5770.89%
600536中国软件57.38-329.35-1.06-1.81%220643126832.42.62%
833429康比特17.8124.80-0.33-1.82%59691071.8030.54%
603979金诚信41.2018.17-0.77-1.83%127925300.550.21%
601226华电科工6.5662.57-0.13-1.94%828555463.430.71%
300045华力创通26.12-971.11-0.53-1.99%99572259871.93%
300662科锐国际21.9423.49-0.45-2.01%130722877.580.67%
600715*ST文投2.38-2.31-0.05-2.06%899372154.830.48%
003001中岩大地39.74117.33-0.84-2.07%91033644.851.24%
830879基康仪器14.9029.19-0.32-2.10%111431689.3190.99%
002755奥赛康13.4276.35-0.29-2.12%120341621.30.13%
600062华润双鹤21.6116.66-0.47-2.13%5241811392.320.51%
600511国药股份35.2912.30-0.84-2.32%41105145900.74%
603970中农立华15.6919.33-0.38-2.36%156432464.70.58%
300318博晖创新6.51-346.48-0.17-2.54%695854576.470.87%
688349三一重能29.5921.85-0.85-2.79%9480.632826.3620.50%
836208青矩技术36.8019.42-1.08-2.85%91233384.0581.65%
300139晓程科技17.69-135.69-0.53-2.91%17237831122.297.38%
688197首药控股-U32.75-23.25-1.00-2.96%4127.471356.4830.74%
688651盛邦安全45.04110.04-1.44-3.10%3465.631577.6241.10%
002310*ST东园2.48-1.23-0.08-3.12%3592388999.241.34%
688068热景生物49.08-67.10-1.62-3.20%35071.3617639.253.79%
300386飞天诚信17.14-84.47-0.58-3.27%12747621854.465.14%
688568中科星图59.2083.52-2.28-3.71%48958.6729203.730.90%
300117*ST嘉寓1.26-0.57-0.05-3.82%3775634757.95.27%
603025大豪科技15.7528.81-0.65-3.96%11629918495.281.05%
002878元隆雅图15.05772.08-0.63-4.02%15452223185.836.61%
002721ST金一2.585.80-0.11-4.09%1763054590.360.66%
002542中化岩土4.68-13.39-0.20-4.10%944359.143510.195.90%
603698航天工程18.6246.72-0.82-4.22%9212617274.541.72%
301269华大九天122.58757.45-5.86-4.56%4292553399.131.64%
688562航天软件18.39-238.42-0.90-4.67%41234.477587.1172.44%
600206有研新材21.1488.89-1.08-4.86%1304601287200.115.41%

转至三峡能源（600905）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。