中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保龄宝(002286)山东省上涨家数:198下跌家数:99平均涨幅:+0.78%平均换手:2.22%总成交额:363.59亿元
更新时间：2024-11-25 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%57555518236.796.46%
600960渤海汽车4.02-13.56+0.37+10.14%2337349199.162.46%
002339积成电子7.77400.19+0.71+10.06%24324218062.015.08%
002580圣阳股份9.1224.07+0.83+10.01%25124322226.645.55%
002469三维化学13.0936.97+1.19+10.00%45744159879.047.27%
002899英派斯21.0130.20+1.91+10.00%450419038.063.75%
603223恒通股份9.2556.05+0.84+9.99%20823019177.163.76%
605100华丰股份17.1928.70+1.56+9.98%21414035464.1612.60%
002598山东章鼓9.7028.18+0.88+9.98%29664328272.2810.52%
603026石大胜华46.43-234.09+4.21+9.97%278840127206.413.76%
000880潍柴重机13.0224.48+1.18+9.97%24463030730.7915.09%
002117东港股份10.3850.13+0.94+9.96%332333449.530.63%
603967中创物流10.7314.59+0.59+5.82%12732813640.853.67%
688557兰剑智能20.9914.48+0.98+4.90%16906.063508.8632.32%
000554泰山石油6.1745.77+0.27+4.58%1355088251.543.74%
002891中宠股份31.4227.31+1.27+4.21%4878515013.061.66%
600804*ST鹏博1.99-5.60+0.08+4.19%910084.917776.686.54%
300099尤洛卡6.4741.44+0.26+4.19%1024656447.161.76%
000680山推股份10.5216.84+0.42+4.16%33894235655.682.59%
002890弘宇股份11.1796.24+0.44+4.10%146581624.520.91%
000822山东海化6.3410.31+0.24+3.93%37990623954.074.24%
000668荣丰控股8.76-25.14+0.33+3.91%266422317.261.81%
688501青达环保14.3617.69+0.54+3.91%14167.422007.7661.73%
301498乖宝宠物63.7443.60+2.38+3.88%137218664.420.77%
605198安德利27.3639.94+0.96+3.64%147923992.840.55%
001300三柏硕13.30-94.36+0.44+3.42%13159217557.9519.87%
300950德固特16.7725.46+0.55+3.39%164552720.531.83%
603779威龙股份10.85-24.34+0.35+3.33%806908823.112.43%
603270金帝股份21.4951.58+0.69+3.32%8278117608.3615.11%
002083孚日股份5.0011.54+0.16+3.31%29852714877.223.43%
301188力诺特玻16.8747.39+0.53+3.24%330475519.151.42%
600448华纺股份2.88210.21+0.09+3.23%1168053346.941.85%
688455科捷智能11.66-27.82+0.36+3.19%41730.34916.0443.26%
300321同大股份18.98302.78+0.58+3.15%126612385.061.43%
002026山东威达9.8816.81+0.30+3.13%871708468.192.04%
002193如意集团5.00-2.47+0.15+3.09%533702648.242.04%
002805丰元股份14.75-11.20+0.43+3.00%10274615109.643.69%
300918南山智尚11.2519.54+0.32+2.93%147891649.840.41%
001260坤泰股份16.0535.41+0.45+2.88%126162011.183.97%
600727鲁北化工7.9314.01+0.22+2.85%12945710296.52.45%
301292海科新源16.29-14.81+0.45+2.84%6278210500.757.42%
300143盈康生命9.8082.66+0.27+2.83%499134818.20.78%
001331胜通能源11.7952.67+0.32+2.79%256583005.926.11%
301022海泰科22.5782.84+0.59+2.68%97522183.081.87%
300840酷特智能21.4829.74+0.56+2.68%46121494956.4526.04%
002078太阳纸业14.7612.10+0.38+2.64%15598522789.030.56%
000655金岭矿业6.6118.89+0.17+2.64%667514394.411.12%
600735新华锦5.1066.62+0.13+2.62%27202813641.156.39%
688309恒誉环保14.40194.11+0.36+2.56%3203.4458.49750.40%
002838道恩股份13.2442.26+0.33+2.56%428735651.381.10%
002871伟隆股份9.7419.09+0.24+2.53%154301488.161.29%
603182嘉华股份12.2319.97+0.30+2.51%6201752.740.67%
301069凯盛新材15.1583.19+0.37+2.50%548698436.751.40%
002107沃华医药4.95117.70+0.12+2.48%331601636.760.58%
002286保龄宝7.1724.31+0.17+2.43%309382205.290.84%
300243瑞丰高材12.8857.78+0.30+2.38%16096020817.938.44%
002768国恩股份22.3711.11+0.52+2.38%179253992.651.01%
002363隆基机械6.9272.57+0.16+2.37%440423025.241.06%
605567春雪食品8.85-33.21+0.20+2.31%176941557.80.88%
300830金现代8.00155.20+0.18+2.30%673495306.172.14%
003042中农联合14.71-12.87+0.33+2.29%224903290.971.77%
002330得利斯4.51-51.55+0.10+2.27%628202813.860.99%
603167渤海轮渡8.6913.85+0.19+2.24%688025971.661.47%
605006山东玻纤5.10-28.04+0.11+2.20%19437985.510.32%
603536惠发食品9.39249.00+0.20+2.18%308512884.991.26%
002921联诚精密11.79-55.34+0.25+2.17%155961824.481.41%
603586金麒麟14.1527.42+0.29+2.09%234993311.251.20%
603151邦基科技11.2932.30+0.23+2.08%109341222.461.35%
603755日辰股份26.2037.30+0.53+2.06%74111934.630.75%
600784鲁银投资5.9715.26+0.12+2.05%368292188.40.65%
002476宝莫股份4.5496.36+0.09+2.02%774943478.281.27%
002671龙泉股份4.6425.12+0.09+1.98%844363890.061.53%
301149隆华新材9.9620.49+0.19+1.94%169021678.390.83%
600858银座股份4.7625.33+0.09+1.93%445602111.210.86%
002485ST雪发3.24-22.62+0.06+1.89%10432335.350.19%
688681科汇股份11.5251.63+0.21+1.86%11921.251363.7171.14%
000409云鼎科技9.5261.43+0.17+1.82%27380125813.996.47%
301158德石股份14.8022.18+0.26+1.79%192372831.142.40%
603021山东华鹏5.27-7.20+0.09+1.74%870554640.652.72%
603798康普顿8.8139.50+0.15+1.73%229602018.880.90%
000726鲁泰A6.5615.05+0.11+1.71%563393681.850.96%
001207联科科技19.1115.18+0.32+1.70%191483642.610.95%
872953国子软件42.0060.64+0.70+1.69%348581447313.44%
300594朗进科技18.61-35.19+0.31+1.69%154692854.551.70%
300443金雷股份22.8231.74+0.36+1.60%364238352.31.47%
002088鲁阳节能12.1013.18+0.19+1.60%147931784.320.29%
301015百洋医药26.8518.78+0.42+1.59%103372770.870.20%
301456盘古智能24.4640.21+0.38+1.58%101812475.521.80%
600586金晶科技5.8024.65+0.09+1.58%1023935904.370.72%
603113金能科技6.0651.75+0.09+1.51%527933190.960.62%
603029天鹅股份16.2829.20+0.24+1.50%173262798.251.43%
301439泓淋电力13.5926.99+0.20+1.49%125091690.760.68%
603856东宏股份11.6216.94+0.17+1.48%114281318.10.45%
300993玉马遮阳9.7717.36+0.14+1.45%141261375.320.46%
003033征和工业26.2917.82+0.36+1.39%45101185.390.56%
603279景津装备19.1111.80+0.26+1.38%240764589.040.42%
301199迈赫股份28.6955.79+0.39+1.38%107183030.142.29%
600319亚星化学5.17-150.02+0.07+1.37%282081455.550.89%
605001威奥股份6.077.47+0.08+1.34%262371590.160.67%
000957中通客车12.2638.01+0.16+1.32%58172072002.679.81%
603639海利尔12.3218.47+0.16+1.32%7715951.020.23%
002521齐峰新材10.2227.21+0.13+1.29%293222978.430.73%
600017日照港3.1916.54+0.04+1.27%2082716613.030.68%
603638艾迪精密16.3639.51+0.20+1.24%146032379.630.17%
603190亚通精工23.1926.95+0.28+1.22%165243805.884.08%
688139海尔生物33.2129.49+0.40+1.22%14229.324736.620.45%
002234民和股份9.18-6.60+0.11+1.21%419103828.441.39%
000407胜利股份3.3818.46+0.04+1.20%1245014209.291.42%
002498汉缆股份3.3817.69+0.04+1.20%1200084028.70.36%
002379宏创控股6.82-67.29+0.08+1.19%1214028231.961.07%
002355兴民智通6.84-230.03+0.08+1.18%159822109702.59%
300569天能重工5.16100.77+0.06+1.18%875084530.660.86%
002746仙坛股份6.0973.74+0.07+1.16%465712828.430.66%
688136科兴制药16.75-28.15+0.19+1.15%6795.431130.380.34%
301337亚华电子33.2215215.11+0.37+1.13%161775351.874.17%
002382蓝帆医疗5.43-12.64+0.06+1.12%419722276.830.42%
002948青岛银行3.635.26+0.04+1.11%2169547874.290.70%
603612索通发展13.63-42.32+0.15+1.11%433475935.980.87%
688161威高骨科27.2870.58+0.30+1.11%3909.631066.1440.10%
002470金正大1.82-18.35+0.02+1.11%4861308788.661.48%
003022联泓新科15.9096.49+0.17+1.08%332445253.880.25%
300110华仁药业3.7730.42+0.04+1.07%940083546.890.80%
301262海看股份27.2125.00+0.28+1.04%248316722.472.03%
301206三元生物27.2456.12+0.28+1.04%3450938.60.34%
002248华东数控8.77-160.56+0.09+1.04%868057563.432.82%
002283天润工业4.9416.13+0.05+1.02%1143635630.531.14%
300690双一科技23.3846.74+0.23+0.99%280806570.982.56%
301020密封科技19.6733.94+0.19+0.98%88821746.60.61%
301320豪江智能15.6558.62+0.15+0.97%134842095.041.99%
600955维远股份14.7682.12+0.14+0.96%80611191.140.15%
688677海泰新光36.0234.78+0.34+0.95%2632.85947.21210.22%
603708家家悦9.5955.30+0.09+0.95%229512202.20.38%
300233金城医药13.0625.94+0.12+0.93%263233434.930.71%
603187海容冷链10.9612.86+0.10+0.92%249812735.910.65%
603739蔚蓝生物13.2650.66+0.12+0.91%319364219.531.26%
300653正海生物21.4222.99+0.19+0.89%107242305.430.60%
300224正海磁材13.6442.46+0.12+0.89%39015752371.834.69%
301017漱玉平民13.74-132.58+0.12+0.88%419385843.541.72%
688663新风光21.8518.43+0.19+0.88%11538.212521.0340.82%
002481双塔食品4.7936.31+0.04+0.84%954654561.250.85%
002545东方铁塔7.2015.13+0.06+0.84%655054715.990.58%
301035润丰股份49.3035.39+0.41+0.84%28581407.630.10%
000498山东路桥6.184.13+0.05+0.82%690084254.480.47%
000639西王食品3.75102.67+0.03+0.81%285800106152.65%
600308华泰股份3.7931.88+0.03+0.80%965993649.040.64%
873132泰鹏智能15.3867.32+0.12+0.79%260744009.14611.08%
600600青岛啤酒70.3722.07+0.54+0.77%2573117979.80.36%
603836海程邦达13.0817.95+0.10+0.77%306824031.81.49%
002595豪迈科技43.5118.71+0.33+0.76%125235476.180.16%
002408齐翔腾达5.36-40.45+0.04+0.75%1057235666.290.38%
002526山东矿机2.7065.24+0.02+0.75%2337456283.661.33%
600587新华医疗17.5615.39+0.13+0.75%480808464.060.80%
600223福瑞达6.8329.36+0.05+0.74%543473710.180.53%
688331荣昌生物34.40-12.06+0.25+0.73%23260.38051.1531.44%
603285键邦股份22.4621.04+0.16+0.72%105212357.572.68%
300105龙源技术7.0624.68+0.05+0.71%455603219.140.89%
000869张裕A23.0146.58+0.16+0.70%66061514.80.15%
002810山东赫达13.2924.06+0.09+0.68%199892655.480.62%
603421鼎信通讯5.9979.78+0.04+0.67%525813129.360.81%
603367辰欣药业14.1012.07+0.09+0.64%193712732.540.43%
002041登海种业9.7539.18+0.06+0.62%561525464.270.64%
601163三角轮胎14.829.70+0.09+0.61%354185253.490.44%
002353杰瑞股份36.5215.02+0.22+0.61%231438451.5910.33%
600579克劳斯6.74-1.28+0.04+0.60%462373108.760.93%
601966玲珑轮胎18.8912.90+0.11+0.59%6462012215.10.44%
601298青岛港8.7711.24+0.05+0.57%744296559.140.14%
605589圣泉集团23.5822.47+0.13+0.55%7574917889.610.97%
688191智洋创新18.3862.74+0.10+0.55%10626.81951.7950.69%
600898*ST美讯1.85-5.57+0.01+0.54%22350421.460.89%
600350山东高速9.2614.29+0.05+0.54%587425462.910.12%
603577汇金通8.2428.34+0.04+0.49%278912283.310.82%
600467好当家2.2678.42+0.01+0.44%2894326530.971.98%
688021奥福环保11.48-18.84+0.05+0.44%6023.3693.33480.79%
688035德邦科技36.5265.42+0.15+0.41%16690.096177.6161.91%
601665齐鲁银行5.025.12+0.02+0.40%1847379314.90.38%
605287德才股份13.1020.86+0.05+0.38%115471510.551.16%
002237恒邦股份10.8121.77+0.04+0.37%894809765.3690.98%
603858步长制药16.43-61.96+0.06+0.37%244034010.920.22%
300821东岳硅材8.5399.72+0.03+0.35%541434621.20.45%
600529山东药玻24.6918.58+0.08+0.33%320087894.3910.48%
300996普联软件18.9435.53+0.06+0.32%284965392.321.69%
300801泰和科技19.6639.08+0.06+0.31%7975815710.635.95%
831278泰德股份9.9357.83+0.03+0.30%196531957.322.02%
301185鸥玛软件17.8638.94+0.05+0.28%268194752.261.92%
300786国林科技14.94-45.90+0.04+0.27%471437149.6893.28%
000756新华制药15.7423.94+0.04+0.25%527948311.281.18%
000720新能泰山3.98-85.05+0.01+0.25%521572078.820.42%
600789鲁抗医药8.5119.09+0.02+0.24%19074416220.942.12%
002675东诚药业12.79116.16+0.03+0.24%406495208.280.55%
000423东阿阿胶56.7324.05+0.13+0.23%2775915795.470.43%
002984森麒麟24.6212.06+0.05+0.20%5053212399.980.72%
600783鲁信创投12.9718.04+0.02+0.15%228712956.10.31%
001219青岛食品13.4826.87+0.02+0.15%239693223.551.26%
603102百合股份36.2114.76+0.05+0.14%61002202.291.70%
300001特锐德22.6033.33+0.03+0.13%7320716636.570.71%
300285国瓷材料18.4530.13+0.02+0.11%5638110390.230.70%
002242九阳股份10.7966.96+0.01+0.09%364633935.430.48%
688087英科再生27.6522.08+0.02+0.07%3873.941073.9490.21%
601678滨化股份3.9827.980.000.00%1350995386.010.66%
300848美瑞新材18.70112.220.000.00%148982791.520.62%
688363华熙生物57.5062.920.000.00%10993.976332.2860.23%
601096宏盛华源4.4355.490.000.00%1116174939.451.67%
002270华明装备16.9226.28-0.01-0.06%357586073.820.47%
601058赛轮轮胎14.3810.97-0.01-0.07%13744019786.360.42%
600426华鲁恒升21.9412.60-0.03-0.14%9561520952.650.45%
600918中泰证券6.67113.60-0.01-0.15%1433909580.790.36%
301281科源制药35.1175.79-0.06-0.17%131454627.571.91%
600966博汇纸业5.6017.66-0.01-0.18%1415517891.621.06%
002111威海广泰10.8130.81-0.02-0.18%426444607.480.89%
000599青岛双星4.91-23.25-0.01-0.20%949164649.171.16%
605016百龙创园16.0922.19-0.04-0.25%162492613.860.50%
600807济南高新3.95-41.03-0.01-0.25%1567046236.761.99%
600219南山铝业3.949.57-0.01-0.25%36693814532.260.31%
600229城市传媒7.3117.28-0.02-0.27%459723346.840.68%
000811冰轮环境10.5214.32-0.03-0.28%868139091.191.16%
300214日科化学6.03-56.05-0.02-0.33%793274789.581.97%
000915华特达因25.4512.17-0.09-0.35%179374573.210.77%
600180瑞茂通4.67271.12-0.02-0.43%1065364958.570.98%
002726龙大美食6.66-8.80-0.03-0.45%687644582.090.64%
600076康欣新材2.19-10.14-0.01-0.45%968252116.710.72%
002793罗欣药业4.14-6.46-0.02-0.48%1051784342.330.97%
000951中国重汽16.4314.21-0.08-0.48%11285218641.220.96%
300183东软载波16.2394.93-0.08-0.49%401606490.61.12%
002254泰和新材9.9841.90-0.05-0.50%552145523.980.68%
600309万华化学73.4915.17-0.40-0.54%7893958275.810.25%
688002睿创微纳45.6134.54-0.25-0.55%43778.1519891.510.98%
601019山东出版10.2910.27-0.06-0.58%274902836.220.13%
600188兖矿能源15.009.46-0.09-0.60%12162618282.090.21%
300779惠城环保86.38370.76-0.52-0.60%103249007.2710.69%
002458益生股份9.7168.12-0.06-0.61%801967830.241.07%
600690海尔智家28.7214.49-0.18-0.62%19196855566.280.31%
002589瑞康医药3.12117.65-0.02-0.64%1670845233.581.22%
002374中锐股份3.02-16.17-0.02-0.66%1036613121.110.96%
002958青农商行3.026.16-0.02-0.66%47788114505.830.97%
688695中创股份33.1642.63-0.24-0.72%6671.5992219.0973.49%
000338潍柴动力13.4110.72-0.10-0.74%47964564591.030.97%
000830鲁西化工11.7711.92-0.09-0.76%15431918324.630.81%
002490ST墨龙2.60-8.15-0.02-0.76%574631488.581.06%
002537海联金汇6.39426.39-0.05-0.78%899085754.680.77%
002643万润股份10.4220.04-0.09-0.86%744737790.220.82%
002588史丹利7.5811.12-0.07-0.92%16838012796.071.65%
300677英科医疗25.9622.68-0.24-0.92%6372716599.891.36%
603086先达股份5.06-21.53-0.05-0.98%1033815212.792.38%
601028玉龙股份12.5626.67-0.13-1.02%14763618731.211.89%
300185通裕重工2.711318.32-0.03-1.09%42920511633.341.17%
300208*ST中程2.59-1.61-0.03-1.15%814182124.11.18%
300423昇辉科技7.67-3.23-0.09-1.16%1035957906.033.12%
002376新北洋6.6974.80-0.08-1.18%1297788683.71.86%
688190云路股份78.6726.47-0.97-1.22%2883.172283.3590.47%
688234天岳先进58.29151.29-0.72-1.22%25158.614738.720.95%
688556高测股份12.7514.12-0.16-1.24%37657.044834.0370.73%
002581未名医药11.73-22.27-0.15-1.26%359254222.640.90%
600027华电国际5.3910.64-0.07-1.28%191068104060.22%
300479神思电子18.62-29.02-0.25-1.32%351796556.351.79%
600756浪潮软件14.78378.76-0.20-1.34%532257905.481.64%
600022山东钢铁1.46-10.34-0.02-1.35%6380229371.980.60%
600777ST新潮2.166.19-0.03-1.37%3493807617.050.55%
002073软控股份7.8417.08-0.11-1.38%18292914344.021.85%
300659中孚信息19.15-45.86-0.27-1.39%475049054.22.50%
300948冠中生态11.23-108.90-0.16-1.40%420764697.663.22%
600547山东黄金24.8336.44-0.40-1.59%16983942842.650.47%
603217元利科技17.8516.66-0.29-1.60%209403741.311.01%
301299卓创资讯53.3049.72-0.88-1.62%113736070.643.23%
688579山大地纬10.0849.74-0.17-1.66%43103.484361.6271.08%
600336澳柯玛7.02-113.19-0.12-1.68%1327399311.771.66%
300237美晨科技2.31-3.02-0.04-1.70%3076747133.972.14%
601366利群股份5.17169.38-0.09-1.71%694743599.010.77%
000677恒天海龙4.5686.02-0.08-1.72%1884308594.172.18%
000682东方电子10.8523.54-0.21-1.90%11369312423.950.85%
300699光威复材32.7831.43-0.67-2.00%6171520474.140.75%
300121阳谷华泰13.8527.02-0.33-2.33%12956817977.443.00%
002323雅博股份1.64-39.07-0.04-2.38%3518595821.481.66%
001379腾达科技24.9172.74-0.64-2.50%4298910745.338.77%
831195三祥科技14.8126.16-0.39-2.57%134212001.681.90%
600060海信视像20.6915.19-0.56-2.64%6134912862.440.47%
002655共达电声12.8857.75-0.35-2.65%543497058.121.51%
300654世纪天鸿11.76101.45-0.33-2.73%26484731328.748.12%
832419路斯股份15.5821.13-0.47-2.93%167532605.5651.79%
838171邦德股份17.2124.33-0.52-2.93%65951146.8561.27%
872190雷神科技23.3493.43-0.78-3.23%4308610172.654.37%
300583赛托生物23.90-5409.25-0.81-3.28%305187298.891.64%
600760中航沈飞47.6853.40-1.72-3.48%210780101059.90.77%
832651天罡股份31.4635.93-1.15-3.53%3543111076.1223.20%
002241歌尔股份23.7832.53-0.88-3.57%742756.9178301.42.42%
300343联创股份6.99-217.05-0.26-3.59%681623.148221.836.39%
000977浪潮信息45.9029.35-1.81-3.79%533858247673.73.63%
603278大业股份6.99-20.38-0.30-4.12%1334899435.853.91%
430476海能技术12.9546.25-0.56-4.15%385835080.2285.99%
834261一诺威11.7522.68-0.51-4.16%361024353.5072.11%
300175朗源股份6.64-47.16-0.30-4.32%1376259247.852.92%
000488晨鸣纸业3.03-7.32-0.14-4.42%753144.922894.584.48%
000503国新健康12.92-5797.45-0.62-4.58%43946457710.624.60%
833394民士达24.2340.07-1.21-4.76%279306815.9735.82%
000506*ST中润3.09-21.41-0.16-4.92%35909011163.623.87%
831689克莱特22.2926.44-1.16-4.95%159293569.7324.55%
600212绿能慧充8.11-524.99-0.43-5.04%16092213266.663.14%
301296新巨丰10.1423.21-0.55-5.14%834868606.663.07%
301209联合化学29.2143.44-1.60-5.19%188495598.777.69%
300308中际旭创124.7330.20-7.55-5.71%238851302720.82.14%
831304迪尔化工15.3025.72-1.10-6.71%8523113198.9110.81%
002094青岛金王6.47136.30-0.52-7.44%65225842507.059.45%

转至保龄宝（002286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。