|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中冶(601618)北京市上涨家数:202下跌家数:242平均涨幅:+0.09%平均换手:2.59%总成交额:1530.54亿元 更新时间：2025-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 4.73 | -29.26 | +0.59 | +14.25% | 3758513 | 173421.9 | 22.00% | | 300895 | 铜牛信息 | 53.54 | -41.93 | +5.92 | +12.43% | 270923 | 139163.7 | 19.61% | | 600246 | 万通发展 | 6.90 | -40.68 | +0.63 | +10.05% | 899220 | 59638.37 | 4.52% | | 688028 | 沃尔德 | 26.23 | 40.12 | +1.69 | +6.89% | 66789.26 | 16653.03 | 4.66% | | 300383 | 光环新网 | 23.33 | 106.22 | +1.45 | +6.63% | 2316279 | 507738.1 | 12.91% | | 839493 | 并行科技 | 221.96 | -506.51 | +10.48 | +4.96% | 46244 | 101354.9 | 14.26% | | 300045 | 华力创通 | 23.15 | -860.69 | +1.03 | +4.66% | 433426 | 98782.91 | 8.39% | | 688168 | 安博通 | 62.96 | 41280.55 | +2.66 | +4.41% | 22574.25 | 13796.29 | 2.94% | | 603082 | 北自科技 | 47.39 | 48.84 | +1.92 | +4.22% | 77496 | 36115.1 | 19.11% | | 688256 | 寒武纪-U | 813.21 | -443.65 | +32.85 | +4.21% | 71685.47 | 558595.6 | 1.72% | | 300365 | 恒华科技 | 6.97 | 324.97 | +0.28 | +4.19% | 310924 | 20961.56 | 6.43% | | 300552 | 万集科技 | 36.71 | -18.37 | +1.46 | +4.14% | 101223 | 36544.24 | 7.59% | | 603803 | 瑞斯康达 | 12.50 | -27.74 | +0.49 | +4.08% | 291163 | 35752.79 | 6.85% | | 300846 | 首都在线 | 26.57 | -39.15 | +0.95 | +3.71% | 736256.9 | 191039.3 | 18.87% | | 000938 | 紫光股份 | 34.17 | 45.59 | +1.17 | +3.55% | 1203706 | 392987.8 | 4.21% | | 688207 | 格灵深瞳 | 18.76 | -23.06 | +0.62 | +3.42% | 120882 | 22057.76 | 6.77% | | 688722 | 同益中 | 17.00 | 37.22 | +0.55 | +3.34% | 145592 | 24068.66 | 6.50% | | 002405 | 四维图新 | 10.34 | -18.79 | +0.33 | +3.30% | 822916.9 | 83570.14 | 3.49% | | 300212 | 易华录 | 30.94 | -11.34 | +0.98 | +3.27% | 484606 | 147102.1 | 6.94% | | 300157 | 新锦动力 | 3.32 | -12.55 | +0.10 | +3.11% | 447421 | 14664.77 | 6.36% | | 688411 | 海博思创 | 64.19 | 24.91 | +1.93 | +3.10% | 27903.31 | 17660.62 | 7.83% | | 002755 | 奥赛康 | 13.69 | 77.89 | +0.40 | +3.01% | 100822 | 13866.41 | 1.09% | | 300353 | 东土科技 | 13.53 | 31.33 | +0.38 | +2.89% | 157060 | 20959.79 | 3.01% | | 688316 | 青云科技-U | 85.51 | -37.35 | +2.36 | +2.84% | 34558.89 | 29213.12 | 9.61% | | 002392 | 北京利尔 | 4.85 | 14.47 | +0.13 | +2.75% | 178274 | 8496.83 | 2.13% | | 301571 | 国科天成 | 44.98 | 50.96 | +1.18 | +2.69% | 23768 | 10528.89 | 6.62% | | 300496 | 中科创达 | 69.00 | 2607.45 | +1.80 | +2.68% | 250188 | 168796.1 | 6.82% | | 688033 | 天宜上佳 | 6.33 | -5.24 | +0.16 | +2.59% | 77727.07 | 4816.476 | 1.38% | | 002410 | 广联达 | 14.26 | 348.94 | +0.36 | +2.59% | 314256 | 44005.06 | 1.98% | | 300011 | 鼎汉技术 | 8.52 | 171.32 | +0.21 | +2.53% | 310893 | 26348.79 | 6.20% | | 600288 | 大恒科技 | 10.01 | -104.24 | +0.24 | +2.46% | 224130 | 22301.56 | 5.13% | | 688277 | 天智航-U | 14.30 | -40.04 | +0.33 | +2.36% | 88424.11 | 12527.45 | 1.97% | | 300449 | 汉邦高科 | 9.23 | -34.30 | +0.21 | +2.33% | 94373 | 8562.569 | 3.19% | | 600100 | 同方股份 | 9.70 | -472.68 | +0.22 | +2.32% | 4393557 | 428803.7 | 13.11% | | 002306 | 中科云网 | 2.65 | 201.32 | +0.06 | +2.32% | 338072 | 8905.28 | 4.16% | | 301169 | 零点有数 | 44.82 | -34.45 | +1.01 | +2.31% | 18305 | 8123.391 | 2.55% | | 600536 | 中国软件 | 53.15 | -305.00 | +1.17 | +2.25% | 329480 | 171557 | 3.91% | | 688244 | 永信至诚 | 53.50 | 182.23 | +1.17 | +2.24% | 21303.7 | 11220.91 | 4.31% | | 688197 | 首药控股-U | 34.80 | -25.74 | +0.73 | +2.14% | 4992.29 | 1696.399 | 0.90% | | 002279 | 久其软件 | 7.66 | -22.88 | +0.16 | +2.13% | 380669 | 28565.23 | 4.82% | | 301598 | 博科测试 | 75.94 | 50.12 | +1.51 | +2.03% | 16959 | 12640.1 | 11.52% | | 300150 | 世纪瑞尔 | 5.60 | -526.90 | +0.11 | +2.00% | 175948 | 9623.72 | 3.42% | | 688201 | 信安世纪 | 10.21 | -126.73 | +0.20 | +2.00% | 49276.18 | 4943.931 | 1.63% | | 003001 | 中岩大地 | 38.87 | 114.76 | +0.76 | +1.99% | 24344 | 9327.06 | 3.33% | | 603098 | 森特股份 | 9.77 | 103.89 | +0.19 | +1.98% | 60141 | 5831.22 | 1.12% | | 300075 | 数字政通 | 22.80 | -515.39 | +0.44 | +1.97% | 533307 | 117804.7 | 10.37% | | 688056 | 莱伯泰科 | 33.45 | 62.68 | +0.64 | +1.95% | 5212.4 | 1728.421 | 0.77% | | 300958 | 建工修复 | 12.03 | 95.97 | +0.23 | +1.95% | 34177 | 4080.41 | 3.75% | | 002383 | 合众思壮 | 8.46 | 15.02 | +0.16 | +1.93% | 168285 | 14014.04 | 2.73% | | 002542 | 中化岩土 | 4.29 | -12.28 | +0.08 | +1.90% | 833816 | 35481.85 | 5.21% | | 688520 | 神州细胞-U | 40.02 | -682.84 | +0.74 | +1.88% | 25729.49 | 10272 | 0.58% | | 601136 | 首创证券 | 21.39 | 59.51 | +0.39 | +1.86% | 279524 | 59479.16 | 5.81% | | 301293 | 三博脑科 | 52.72 | 99.05 | +0.96 | +1.85% | 79113 | 40822.07 | 4.92% | | 000931 | 中关村 | 4.97 | 63.40 | +0.09 | +1.84% | 199863 | 9958.32 | 2.68% | | 003005 | 竞业达 | 39.78 | 200.38 | +0.72 | +1.84% | 50473 | 19738.44 | 6.84% | | 300455 | 航天智装 | 14.11 | 117.97 | +0.25 | +1.80% | 81441 | 11352.32 | 1.15% | | 300379 | 东方通 | 18.68 | -16.22 | +0.33 | +1.80% | 395157 | 71601.27 | 7.36% | | 300139 | 晓程科技 | 17.59 | -134.92 | +0.31 | +1.79% | 273542 | 48775.31 | 11.71% | | 688200 | 华峰测控 | 139.74 | 70.70 | +2.34 | +1.70% | 15530.65 | 21576.3 | 1.15% | | 300430 | 诚益通 | 18.28 | 35.53 | +0.30 | +1.67% | 91145 | 16309.88 | 3.51% | | 688568 | 中科星图 | 63.05 | 88.95 | +1.03 | +1.66% | 60933.28 | 37758.66 | 1.12% | | 688652 | 京仪装备 | 70.55 | 89.69 | +1.15 | +1.66% | 21846.97 | 15366.7 | 2.14% | | 300542 | 新晨科技 | 22.12 | 173.65 | +0.36 | +1.65% | 95581 | 20954.37 | 3.88% | | 603590 | 康辰药业 | 24.06 | 33.40 | +0.39 | +1.65% | 6896 | 1640.47 | 0.44% | | 688229 | 博睿数据 | 63.31 | -29.65 | +1.01 | +1.62% | 11390.08 | 7100.242 | 2.57% | | 688051 | 佳华科技 | 25.65 | -13.22 | +0.40 | +1.58% | 8680.5 | 2200.854 | 1.12% | | 300302 | 同有科技 | 18.00 | -103.10 | +0.28 | +1.58% | 255527 | 45054.13 | 6.93% | | 688015 | 交控科技 | 20.62 | 52.47 | +0.32 | +1.58% | 11017.24 | 2248.432 | 0.58% | | 300352 | 北信源 | 6.55 | -221.61 | +0.10 | +1.55% | 570052 | 36785.77 | 4.68% | | 300797 | 钢研纳克 | 12.56 | 36.87 | +0.19 | +1.54% | 39008 | 4846.13 | 1.05% | | 300663 | 科蓝软件 | 19.34 | -76.51 | +0.29 | +1.52% | 177487 | 33649.51 | 4.14% | | 002713 | 东易日盛 | 4.11 | -2.91 | +0.06 | +1.48% | 113936 | 4690.51 | 2.81% | | 688570 | 天玛智控 | 20.72 | 22.92 | +0.30 | +1.47% | 9834.229 | 2019.1 | 0.53% | | 600560 | 金自天正 | 17.25 | 72.65 | +0.24 | +1.41% | 54422 | 9324.68 | 2.43% | | 600198 | 大唐电信 | 10.15 | 175.91 | +0.14 | +1.40% | 496690 | 50178.55 | 3.81% | | 002829 | 星网宇达 | 21.05 | -52.35 | +0.29 | +1.40% | 94744 | 19740.44 | 6.62% | | 688509 | 正元地信 | 4.37 | -63.55 | +0.06 | +1.39% | 54205.56 | 2332.963 | 1.41% | | 688369 | 致远互联 | 29.07 | -26.42 | +0.39 | +1.36% | 36383.58 | 10458.94 | 3.16% | | 000605 | 渤海股份 | 7.57 | 120.36 | +0.10 | +1.34% | 55208 | 4152.66 | 1.64% | | 600733 | 北汽蓝谷 | 8.33 | -6.99 | +0.11 | +1.34% | 696172.9 | 57515.13 | 1.43% | | 835579 | 机科股份 | 23.71 | 79.74 | +0.31 | +1.32% | 28822 | 6663.986 | 6.47% | | 600435 | 北方导航 | 10.97 | -248.03 | +0.14 | +1.29% | 119621 | 13077.74 | 0.80% | | 601698 | 中国卫通 | 22.36 | 223.00 | +0.28 | +1.27% | 311954 | 68981.41 | 0.74% | | 600166 | 福田汽车 | 2.40 | 34.36 | +0.03 | +1.27% | 875690 | 20794.3 | 1.35% | | 300667 | 必创科技 | 17.89 | 212.53 | +0.22 | +1.25% | 36946 | 6546.19 | 2.14% | | 300887 | 谱尼测试 | 8.20 | -19.31 | +0.10 | +1.23% | 56252 | 4559.15 | 1.55% | | 873806 | 云星宇 | 16.45 | 66.27 | +0.19 | +1.17% | 55309 | 8861.609 | 1.84% | | 001391 | 国货航 | 6.99 | 61.27 | +0.08 | +1.16% | 561768 | 39189.16 | 6.70% | | 600463 | 空港股份 | 10.52 | -30.81 | +0.12 | +1.15% | 46511 | 4892.14 | 1.55% | | 833429 | 康比特 | 16.71 | 23.26 | +0.19 | +1.15% | 10355 | 1713.368 | 0.91% | | 300928 | 华安鑫创 | 36.97 | -41.62 | +0.42 | +1.15% | 12821 | 4685.28 | 2.42% | | 300369 | 绿盟科技 | 8.85 | -9.08 | +0.10 | +1.14% | 139494 | 12134.93 | 1.75% | | 300072 | 海新能科 | 3.54 | -20.15 | +0.04 | +1.14% | 201855 | 7100.01 | 0.87% | | 688326 | 经纬恒润-W | 105.18 | -25.90 | +1.18 | +1.13% | 13254.23 | 13657.87 | 1.67% | | 300384 | 三联虹普 | 20.55 | 19.29 | +0.23 | +1.13% | 79442 | 16086.19 | 3.61% | | 688432 | 有研硅 | 11.67 | 62.51 | +0.13 | +1.13% | 38800.82 | 4480.085 | 0.76% | | 300117 | *ST嘉寓 | 0.91 | -0.41 | +0.01 | +1.11% | 327506 | 3010.64 | 4.57% | | 300386 | 飞天诚信 | 16.54 | -81.51 | +0.18 | +1.10% | 89758 | 14627.2 | 3.62% | | 688272 | 富吉瑞 | 35.13 | -143.98 | +0.38 | +1.09% | 17880.34 | 6244.097 | 2.35% | | 605069 | 正和生态 | 8.46 | -7.26 | +0.09 | +1.08% | 61149 | 5190.14 | 7.27% | | 300287 | 飞利信 | 7.65 | -42.14 | +0.08 | +1.06% | 1205832 | 91081.64 | 9.26% | | 000065 | 北方国际 | 12.51 | 12.73 | +0.13 | +1.05% | 851574 | 108961 | 9.40% | | 002662 | 京威股份 | 3.86 | 12.12 | +0.04 | +1.05% | 128167 | 4905.41 | 0.85% | | 603818 | 曲美家居 | 2.99 | -8.45 | +0.03 | +1.01% | 169641 | 5059.26 | 2.47% | | 002413 | 雷科防务 | 5.00 | -9.89 | +0.05 | +1.01% | 273285 | 13539.15 | 2.19% | | 600743 | 华远地产 | 2.00 | -3.00 | +0.02 | +1.01% | 212067 | 4215 | 0.90% | | 603516 | 淳中科技 | 55.80 | 196.19 | +0.55 | +1.00% | 93019 | 50514 | 4.61% | | 300825 | 阿尔特 | 12.57 | 1522.79 | +0.12 | +0.96% | 106718 | 13279.96 | 2.20% | | 600791 | 京能置业 | 4.20 | -6.99 | +0.04 | +0.96% | 35780 | 1501.71 | 0.79% | | 600855 | 航天长峰 | 11.60 | -20.84 | +0.11 | +0.96% | 61607 | 7075.7 | 1.32% | | 300810 | 中科海讯 | 21.19 | -12.29 | +0.20 | +0.95% | 9793 | 2056.49 | 0.86% | | 688084 | 晶品特装 | 68.13 | 1427.67 | +0.63 | +0.93% | 8597.83 | 5773.33 | 2.33% | | 688080 | 映翰通 | 48.40 | 32.97 | +0.44 | +0.92% | 19925.27 | 9458.063 | 2.70% | | 300456 | 赛微电子 | 19.07 | -528.65 | +0.17 | +0.90% | 137288 | 25781.82 | 2.31% | | 688047 | 龙芯中科 | 140.10 | -120.74 | +1.22 | +0.88% | 43726.54 | 60930.8 | 1.56% | | 002933 | 新兴装备 | 35.38 | 236.81 | +0.30 | +0.86% | 30398 | 10605.16 | 2.66% | | 603123 | 翠微股份 | 8.32 | -10.68 | +0.07 | +0.85% | 60072 | 4960.67 | 0.92% | | 688066 | 航天宏图 | 21.43 | -10.08 | +0.18 | +0.85% | 61312.55 | 13009.45 | 2.35% | | 300444 | 双杰电气 | 7.28 | 50.47 | +0.06 | +0.83% | 97798 | 7035.34 | 1.65% | | 600159 | 大龙地产 | 2.47 | -5.86 | +0.02 | +0.82% | 128356 | 3166.11 | 1.55% | | 300736 | 百邦科技 | 10.36 | -45.67 | +0.08 | +0.78% | 30589 | 3145.87 | 2.39% | | 688246 | 嘉和美康 | 39.41 | -322.83 | +0.30 | +0.77% | 37837.42 | 14754.23 | 3.75% | | 300579 | 数字认证 | 31.96 | -157.93 | +0.23 | +0.72% | 49445 | 15487.39 | 1.89% | | 688280 | 精进电动-UW | 5.56 | -5.21 | +0.04 | +0.72% | 238363.7 | 12818.08 | 5.19% | | 688058 | 宝兰德 | 35.44 | -66.23 | +0.25 | +0.71% | 15530.54 | 5446.414 | 2.00% | | 300200 | 高盟新材 | 8.55 | -10.98 | +0.06 | +0.71% | 34016 | 2880.96 | 0.80% | | 688292 | 浩瀚深度 | 25.43 | 83.32 | +0.17 | +0.67% | 27169.91 | 6780.75 | 3.02% | | 688458 | 美芯晟 | 37.76 | -520.22 | +0.24 | +0.64% | 11712.28 | 4361.644 | 1.40% | | 605305 | 中际联合 | 27.29 | 17.76 | +0.17 | +0.63% | 26074 | 7042 | 1.23% | | 000839 | 中信国安 | 3.30 | 436.85 | +0.02 | +0.61% | 425195 | 13879.84 | 1.08% | | 300289 | 利德曼 | 5.06 | -374.13 | +0.03 | +0.60% | 34197 | 1719.74 | 0.63% | | 600588 | 用友网络 | 16.88 | -41.43 | +0.10 | +0.60% | 710068 | 117498.1 | 2.08% | | 002310 | *ST东园 | 1.69 | -1.87 | +0.01 | +0.60% | 239509 | 4083.03 | 0.57% | | 002350 | 北京科锐 | 6.77 | -27.69 | +0.04 | +0.59% | 96592 | 6460.42 | 1.83% | | 300036 | 超图软件 | 18.95 | 217.26 | +0.11 | +0.58% | 92610 | 17241.01 | 2.11% | | 300608 | 思特奇 | 14.04 | -70.94 | +0.08 | +0.57% | 116108 | 15907.54 | 4.22% | | 603569 | 长久物流 | 7.38 | 106.67 | +0.04 | +0.54% | 25922 | 1901.75 | 0.43% | | 601088 | 中国神华 | 35.95 | 12.42 | +0.19 | +0.53% | 449119 | 162475 | 0.27% | | 603267 | 鸿远电子 | 37.85 | 57.04 | +0.20 | +0.53% | 18373 | 6880.81 | 0.80% | | 688236 | 春立医疗 | 13.49 | 32.68 | +0.07 | +0.52% | 7456.82 | 997.9221 | 0.94% | | 600871 | 石化油服 | 1.95 | 45.03 | +0.01 | +0.52% | 385740 | 7471.43 | 0.28% | | 002707 | 众信旅游 | 7.82 | 54.26 | +0.04 | +0.51% | 184412 | 14327.43 | 2.23% | | 688489 | 三未信安 | 41.41 | 113.85 | +0.21 | +0.51% | 8312.608 | 3391.556 | 1.64% | | 600031 | 三一重工 | 17.93 | 28.56 | +0.09 | +0.50% | 532248 | 95621.43 | 0.63% | | 600715 | *ST文投 | 2.08 | -4.43 | +0.01 | +0.48% | 121784 | 2519.64 | 0.46% | | 301269 | 华大九天 | 118.31 | 731.06 | +0.55 | +0.47% | 36845 | 42769.34 | 1.40% | | 688181 | 八亿时空 | 34.29 | 63.29 | +0.15 | +0.44% | 34508.71 | 11638.49 | 2.57% | | 300513 | 恒实科技 | 9.30 | -67.75 | +0.04 | +0.43% | 49310 | 4525.31 | 1.75% | | 603698 | 航天工程 | 17.03 | 42.73 | +0.07 | +0.41% | 18391 | 3117.06 | 0.34% | | 002151 | 北斗星通 | 27.16 | 201.42 | +0.11 | +0.41% | 45651 | 12285.47 | 1.03% | | 688561 | 奇安信-U | 42.20 | 243.61 | +0.17 | +0.40% | 104405.2 | 44018.12 | 1.52% | | 300055 | 万邦达 | 5.25 | -19.21 | +0.02 | +0.38% | 42793 | 2229.14 | 0.68% | | 601718 | 际华集团 | 2.63 | 394.23 | +0.01 | +0.38% | 216632 | 5688.91 | 0.49% | | 688315 | 诺禾致源 | 18.63 | 41.41 | +0.07 | +0.38% | 66104.61 | 12233.34 | 1.59% | | 000609 | *ST中迪 | 2.69 | -3.68 | +0.01 | +0.37% | 33764 | 901.24 | 1.16% | | 300231 | 银信科技 | 14.06 | 164.57 | +0.05 | +0.36% | 402097 | 56154.16 | 11.57% | | 300010 | 豆神教育 | 8.50 | 72.16 | +0.03 | +0.35% | 574332 | 48173.97 | 3.45% | | 300674 | 宇信科技 | 28.93 | 47.55 | +0.10 | +0.35% | 322968 | 91189.94 | 4.59% | | 688198 | 佰仁医疗 | 105.79 | 140.36 | +0.36 | +0.34% | 1169.03 | 1232.283 | 0.09% | | 835179 | 凯德石英 | 31.71 | 65.98 | +0.10 | +0.32% | 17333 | 5359.633 | 2.92% | | 603778 | 国晟科技 | 3.28 | -9.00 | +0.01 | +0.31% | 101840 | 3336.63 | 1.58% | | 601898 | 中煤能源 | 10.37 | 7.87 | +0.03 | +0.29% | 315619 | 32872.14 | 0.34% | | 601111 | 中国国航 | 7.11 | -260.60 | +0.02 | +0.28% | 965799.1 | 69095.58 | 0.83% | | 002819 | 东方中科 | 28.44 | -140.15 | +0.08 | +0.28% | 24670 | 6925.46 | 1.05% | | 300485 | 赛升药业 | 7.20 | -18.08 | +0.02 | +0.28% | 24829 | 1776.24 | 0.91% | | 603616 | 韩建河山 | 3.61 | -4.83 | +0.01 | +0.28% | 58472 | 2107.21 | 1.53% | | 002893 | 京能热力 | 10.91 | 47.69 | +0.03 | +0.28% | 68949 | 7480.81 | 3.42% | | 300523 | 辰安科技 | 22.00 | -63.16 | +0.06 | +0.27% | 22420 | 4868.87 | 0.97% | | 688004 | 博汇科技 | 18.54 | -32.76 | +0.05 | +0.27% | 22646.5 | 4135.212 | 2.83% | | 300034 | 钢研高纳 | 15.45 | 37.58 | +0.04 | +0.26% | 40431 | 6207.06 | 0.53% | | 603598 | 引力传媒 | 20.01 | 166.11 | +0.05 | +0.25% | 69112 | 13691.8 | 2.58% | | 601068 | 中铝国际 | 4.43 | -8.06 | +0.01 | +0.23% | 164424 | 7357.11 | 0.64% | | 002642 | 荣联科技 | 8.90 | -18.76 | +0.02 | +0.23% | 341047 | 29809.47 | 5.64% | | 600658 | 电子城 | 4.67 | -7.70 | +0.01 | +0.21% | 102223 | 4778.69 | 0.91% | | 600657 | 信达地产 | 4.69 | 83.58 | +0.01 | +0.21% | 202911 | 9497.4 | 0.71% | | 001210 | 金房能源 | 14.15 | 147.31 | +0.03 | +0.21% | 7337 | 1034 | 0.92% | | 300070 | 碧水源 | 4.94 | 55.25 | +0.01 | +0.20% | 225690 | 11068.94 | 0.66% | | 600386 | 北巴传媒 | 4.98 | 134.47 | +0.01 | +0.20% | 183579 | 9202.24 | 2.28% | | 002659 | 凯文教育 | 5.08 | -65.67 | +0.01 | +0.20% | 99484 | 5056.23 | 1.66% | | 600764 | 中国海防 | 26.23 | 55.65 | +0.05 | +0.19% | 21003 | 5464.48 | 0.30% | | 601059 | 信达证券 | 16.03 | 41.06 | +0.03 | +0.19% | 383333 | 61883.2 | 5.54% | | 002780 | 三夫户外 | 10.85 | 51.71 | +0.02 | +0.18% | 22412 | 2428.24 | 1.72% | | 001289 | 龙源电力 | 16.51 | 24.65 | +0.03 | +0.18% | 30273 | 4990.48 | 0.06% | | 601668 | 中国建筑 | 5.54 | 4.55 | +0.01 | +0.18% | 1801080 | 99521.54 | 0.44% | | 002373 | 千方科技 | 11.11 | 74.83 | +0.02 | +0.18% | 245249 | 26872.27 | 1.78% | | 002963 | 豪尔赛 | 11.67 | 152.64 | +0.02 | +0.17% | 13785 | 1602.96 | 1.12% | | 688287 | ST观典 | 6.04 | -28.01 | +0.01 | +0.17% | 15524.96 | 930.6229 | 0.42% | | 002771 | 真视通 | 19.00 | -419.26 | +0.03 | +0.16% | 59506 | 11138.73 | 3.48% | | 688349 | 三一重能 | 26.61 | 19.65 | +0.03 | +0.11% | 10828.17 | 2873.157 | 0.58% | | 300661 | 圣邦股份 | 96.36 | 107.36 | +0.10 | +0.10% | 49319 | 47107.26 | 1.09% | | 002186 | 全聚德 | 10.51 | 54.91 | +0.01 | +0.10% | 23849 | 2501.81 | 0.78% | | 605599 | 菜百股份 | 11.31 | 13.14 | +0.01 | +0.09% | 42477 | 4825.27 | 0.55% | | 000970 | 中科三环 | 11.75 | 1463.21 | +0.01 | +0.09% | 120797 | 14045.79 | 0.99% | | 600859 | 王府井 | 13.23 | 30.76 | +0.01 | +0.08% | 86933 | 11452.31 | 0.77% | | 600118 | 中国卫星 | 28.09 | -1426.96 | +0.02 | +0.07% | 106440 | 29698.06 | 0.90% | | 300612 | 宣亚国际 | 17.37 | -30.10 | +0.01 | +0.06% | 47731 | 8151.209 | 2.65% | | 301276 | 嘉曼服饰 | 20.17 | 13.92 | +0.01 | +0.05% | 4879 | 982.76 | 1.27% | | 002657 | 中科金财 | 21.13 | -48.73 | +0.01 | +0.05% | 133580 | 27660.81 | 3.97% | | 301270 | 汉仪股份 | 45.02 | 467.35 | +0.02 | +0.04% | 55345 | 24618.03 | 7.47% | | 688339 | 亿华通-U | 23.95 | -18.00 | +0.01 | +0.04% | 21244.45 | 5041.266 | 1.33% | | 603613 | 国联股份 | 28.73 | 13.42 | +0.01 | +0.03% | 58182 | 16573.89 | 0.81% | | 002738 | 中矿资源 | 34.21 | 36.09 | +0.01 | +0.03% | 83037 | 28561.03 | 1.17% | | 000008 | 神州高铁 | 2.92 | -9.19 | 0.00 | 0.00% | 433048 | 12554.39 | 1.62% | | 000620 | 新华联 | 1.84 | 4.93 | 0.00 | 0.00% | 568498 | 10520.87 | 1.22% | | 000882 | 华联股份 | 2.59 | 304.82 | 0.00 | 0.00% | 903824.9 | 23433.96 | 3.30% | | 600361 | 创新新材 | 3.83 | 15.27 | 0.00 | 0.00% | 112695 | 4297.9 | 0.77% | | 600372 | 中航机载 | 11.77 | 39.57 | 0.00 | 0.00% | 112564 | 13185.94 | 0.23% | | 600730 | 中国高科 | 7.02 | 219.22 | 0.00 | 0.00% | 76105 | 5298.62 | 1.30% | | 600429 | 三元股份 | 4.22 | 55.33 | 0.00 | 0.00% | 41815 | 1757.78 | 0.28% | | 601618 | 中国中冶 | 3.14 | 8.89 | 0.00 | 0.00% | 580967 | 18101.41 | 0.33% | | 300005 | 探路者 | 7.50 | 52.00 | 0.00 | 0.00% | 157427 | 11708.86 | 1.78% | | 300048 | 合康新能 | 5.19 | -33.31 | 0.00 | 0.00% | 61210 | 3158.45 | 0.55% | | 300204 | 舒泰神 | 7.51 | -16.07 | 0.00 | 0.00% | 49370 | 3672.34 | 1.05% | | 601908 | 京运通 | 2.80 | -4.39 | 0.00 | 0.00% | 291791 | 8160.85 | 1.21% | | 300332 | 天壕能源 | 4.99 | 67.05 | 0.00 | 0.00% | 71629 | 3556.15 | 0.86% | | 002721 | ST金一 | 2.51 | 5.62 | 0.00 | 0.00% | 121160 | 3026.45 | 0.46% | | 601226 | 华电科工 | 6.64 | 63.33 | 0.00 | 0.00% | 39552 | 2608 | 0.34% | | 600916 | 中国黄金 | 8.70 | 14.94 | 0.00 | 0.00% | 123848 | 10777.89 | 0.74% | | 688569 | 铁科轨道 | 20.83 | 34.01 | 0.00 | 0.00% | 5217.35 | 1081.404 | 0.25% | | 688562 | 航天软件 | 17.23 | -223.38 | 0.00 | 0.00% | 14893.06 | 2539.733 | 0.88% | | 830879 | 基康仪器 | 13.95 | 27.33 | -0.01 | -0.07% | 7709 | 1064.635 | 0.68% | | 301508 | 中机认检 | 36.50 | 62.46 | -0.03 | -0.08% | 48568 | 17835.34 | 8.25% | | 688485 | 九州一轨 | 10.07 | -92.63 | -0.01 | -0.10% | 4030.38 | 405.2555 | 0.46% | | 600271 | 航天信息 | 10.03 | -66.91 | -0.01 | -0.10% | 181188 | 18019.78 | 0.98% | | 300684 | 中石科技 | 29.06 | 57.46 | -0.03 | -0.10% | 133484 | 38014.08 | 6.64% | | 300965 | *ST恒宇 | 34.96 | -13.87 | -0.04 | -0.11% | 757 | 262.93 | 0.46% | | 603859 | 能科科技 | 34.05 | 48.51 | -0.04 | -0.12% | 50844 | 17094.91 | 2.08% | | 600058 | 五矿发展 | 7.46 | 51.20 | -0.01 | -0.13% | 85931 | 6383.8 | 0.80% | | 600015 | 华夏银行 | 7.18 | 4.24 | -0.01 | -0.14% | 134931 | 9697.351 | 0.09% | | 300851 | 交大思诺 | 28.00 | 36.76 | -0.04 | -0.14% | 2731 | 759.76 | 0.62% | | 301162 | 国能日新 | 49.61 | 58.02 | -0.08 | -0.16% | 8873 | 4366.5 | 1.44% | | 002453 | 华软科技 | 5.99 | -11.79 | -0.01 | -0.17% | 159529 | 9474.06 | 2.61% | | 601169 | 北京银行 | 5.82 | 4.73 | -0.01 | -0.17% | 310217 | 18093.34 | 0.15% | | 688009 | 中国通号 | 5.82 | 18.85 | -0.01 | -0.17% | 166528.4 | 9648.436 | 0.19% | | 300419 | ST浩丰 | 5.56 | -12.06 | -0.01 | -0.18% | 109356 | 6014.39 | 2.97% | | 600266 | 城建发展 | 5.09 | 21.67 | -0.01 | -0.20% | 164187 | 8370.68 | 0.76% | | 601628 | 中国人寿 | 39.91 | 12.90 | -0.08 | -0.20% | 139483 | 56370.33 | 0.07% | | 600258 | 首旅酒店 | 12.92 | 17.31 | -0.03 | -0.23% | 89198 | 11563.42 | 0.80% | | 837592 | 华信永道 | 68.34 | 200.58 | -0.16 | -0.23% | 9201 | 6217.774 | 2.41% | | 600905 | 三峡能源 | 4.25 | 17.79 | -0.01 | -0.23% | 450703 | 19093.21 | 0.16% | | 600016 | 民生银行 | 4.11 | 5.50 | -0.01 | -0.24% | 520046 | 21430.08 | 0.15% | | 688468 | 科美诊断 | 8.15 | 23.47 | -0.02 | -0.24% | 92332.48 | 7456.458 | 2.30% | | 002573 | 清新环境 | 3.89 | -73.43 | -0.01 | -0.26% | 43337 | 1682.64 | 0.31% | | 688687 | 凯因科技 | 23.32 | 29.67 | -0.06 | -0.26% | 14656.38 | 3391.607 | 0.86% | | 600968 | 海油发展 | 3.77 | 10.57 | -0.01 | -0.26% | 202272 | 7662.351 | 0.20% | | 603025 | 大豪科技 | 14.94 | 27.33 | -0.04 | -0.27% | 31709 | 4697.87 | 0.29% | | 002658 | 雪迪龙 | 6.91 | 28.09 | -0.02 | -0.29% | 18641 | 1286.1 | 0.52% | | 601398 | 工商银行 | 6.87 | 6.72 | -0.02 | -0.29% | 1757426 | 121202.1 | 0.07% | | 600900 | 长江电力 | 27.47 | 20.67 | -0.08 | -0.29% | 415440 | 114392.5 | 0.17% | | 300016 | 北陆药业 | 6.80 | -67.85 | -0.02 | -0.29% | 42799 | 2898.22 | 0.87% | | 300079 | 数码视讯 | 6.41 | 1646.47 | -0.02 | -0.31% | 362043 | 22798.39 | 2.83% | | 601066 | 中信建投 | 24.88 | 34.21 | -0.08 | -0.32% | 53980 | 13367.62 | 0.08% | | 301120 | 新特电气 | 9.27 | 196.41 | -0.03 | -0.32% | 66628 | 6098.72 | 4.23% | | 300223 | 北京君正 | 85.68 | 87.19 | -0.28 | -0.33% | 268400 | 231684.4 | 6.40% | | 601016 | 节能风电 | 2.99 | 12.94 | -0.01 | -0.33% | 334469 | 9997.471 | 0.56% | | 300318 | 博晖创新 | 5.93 | -315.61 | -0.02 | -0.34% | 30555 | 1809.87 | 0.38% | | 688172 | 燕东微 | 23.68 | -1611.66 | -0.08 | -0.34% | 48159.35 | 11333.9 | 0.82% | | 301159 | 三维天地 | 35.48 | -61.68 | -0.12 | -0.34% | 10283 | 3611.02 | 2.42% | | 600028 | 中国石化 | 5.86 | 13.74 | -0.02 | -0.34% | 762992 | 44791.48 | 0.08% | | 001259 | 利仁科技 | 22.90 | 116.10 | -0.08 | -0.35% | 3214 | 736.57 | 1.47% | | 301302 | 华如科技 | 25.23 | -8.28 | -0.09 | -0.36% | 30492 | 7618.729 | 3.62% | | 300593 | 新雷能 | 13.98 | -38.14 | -0.05 | -0.36% | 162197 | 22556.95 | 3.60% | | 601991 | 大唐发电 | 2.76 | 17.26 | -0.01 | -0.36% | 377694 | 10428.91 | 0.30% | | 300191 | 潜能恒信 | 13.54 | -59.86 | -0.05 | -0.37% | 9295 | 1257.66 | 0.42% | | 688078 | 龙软科技 | 37.78 | 39.58 | -0.14 | -0.37% | 11772.49 | 4403.762 | 1.62% | | 002362 | 汉王科技 | 26.77 | -54.57 | -0.10 | -0.37% | 68153 | 18024.66 | 3.29% | | 301175 | 中科环保 | 5.33 | 24.02 | -0.02 | -0.37% | 221702 | 11767.69 | 3.59% | | 688658 | 悦康药业 | 15.90 | 29.54 | -0.06 | -0.38% | 33878.98 | 5366.864 | 0.75% | | 601857 | 中国石油 | 7.87 | 8.89 | -0.03 | -0.38% | 874259.1 | 69033.23 | 0.05% | | 002462 | 嘉事堂 | 12.73 | 15.21 | -0.05 | -0.39% | 14424 | 1829 | 0.49% | | 600489 | 中金黄金 | 12.63 | 17.25 | -0.05 | -0.39% | 329057 | 41908.94 | 0.68% | | 601598 | 中国外运 | 5.04 | 9.47 | -0.02 | -0.40% | 118252 | 5964.39 | 0.22% | | 601117 | 中国化学 | 7.24 | 7.98 | -0.03 | -0.41% | 273352 | 19711.48 | 0.45% | | 688050 | 爱博医疗 | 96.03 | 47.01 | -0.40 | -0.41% | 8374.63 | 8017.739 | 0.44% | | 601061 | 中信金属 | 7.17 | 15.96 | -0.03 | -0.42% | 45380 | 3248.18 | 0.91% | | 300541 | 先进数通 | 13.90 | 67.71 | -0.06 | -0.43% | 229403 | 31218.42 | 6.28% | | 601868 | 中国能建 | 2.30 | 11.26 | -0.01 | -0.43% | 1951464 | 44677.69 | 0.60% | | 300774 | 倍杰特 | 9.16 | 28.52 | -0.04 | -0.43% | 12686 | 1158.63 | 0.65% | | 600962 | 国投中鲁 | 13.54 | 160.08 | -0.06 | -0.44% | 10316 | 1400.32 | 0.39% | | 600050 | 中国联通 | 6.70 | 23.85 | -0.03 | -0.45% | 5559440 | 366944.3 | 1.78% | | 688400 | 凌云光 | 37.78 | 126.79 | -0.17 | -0.45% | 122286.6 | 45516.07 | 5.10% | | 603377 | ST东时 | 2.21 | -3.25 | -0.01 | -0.45% | 34803 | 768.96 | 0.48% | | 600011 | 华能国际 | 6.57 | 16.38 | -0.03 | -0.45% | 207252 | 13644.87 | 0.19% | | 603138 | 海量数据 | 17.01 | -127.01 | -0.08 | -0.47% | 87418 | 14614.49 | 3.09% | | 601186 | 中国铁建 | 8.47 | 5.14 | -0.04 | -0.47% | 266905 | 22597.86 | 0.23% | | 300773 | 拉卡拉 | 18.80 | 43.10 | -0.09 | -0.48% | 106513 | 19756.15 | 1.45% | | 600886 | 国投电力 | 14.17 | 14.61 | -0.07 | -0.49% | 183434 | 26170.47 | 0.25% | | 600138 | 中青旅 | 10.11 | 51.95 | -0.05 | -0.49% | 60163 | 6069.41 | 0.83% | | 600055 | 万东医疗 | 18.11 | 69.16 | -0.09 | -0.49% | 56136 | 10095.78 | 1.04% | | 001213 | 中铁特货 | 4.01 | 29.18 | -0.02 | -0.50% | 87415 | 3501.62 | 0.20% | | 300271 | 华宇软件 | 9.55 | -5.93 | -0.05 | -0.52% | 377745 | 35284.62 | 4.74% | | 301372 | 科净源 | 20.69 | -23.59 | -0.11 | -0.53% | 4578 | 947.48 | 1.11% | | 873703 | 广厦环能 | 24.39 | 21.87 | -0.13 | -0.53% | 7820 | 1888.419 | 2.37% | | 600155 | 华创云信 | 7.41 | 69.55 | -0.04 | -0.54% | 192809 | 14184.76 | 0.87% | | 601816 | 京沪高铁 | 5.50 | 21.36 | -0.03 | -0.54% | 781232.9 | 42839.25 | 0.16% | | 601888 | 中国中免 | 60.39 | 29.31 | -0.33 | -0.54% | 66544 | 40095.41 | 0.34% | | 301265 | 华新环保 | 9.10 | 58.26 | -0.05 | -0.55% | 9013 | 818.46 | 0.53% | | 601988 | 中国银行 | 5.38 | 6.80 | -0.03 | -0.55% | 1239840 | 66958.71 | 0.06% | | 688456 | 有研粉材 | 35.85 | 64.84 | -0.20 | -0.55% | 10269.63 | 3651.358 | 0.99% | | 601101 | 昊华能源 | 7.16 | 8.98 | -0.04 | -0.56% | 48885 | 3516.31 | 0.34% | | 600980 | 北矿科技 | 16.01 | 30.64 | -0.09 | -0.56% | 9735 | 1554.22 | 0.55% | | 601658 | 邮储银行 | 5.28 | 6.06 | -0.03 | -0.56% | 745899.1 | 39457.69 | 0.11% | | 601588 | 北辰实业 | 1.75 | -6.64 | -0.01 | -0.57% | 121257 | 2131.24 | 0.46% | | 601319 | 中国人保 | 6.94 | 7.95 | -0.04 | -0.57% | 490838 | 34221.71 | 0.14% | | 300785 | 值得买 | 37.74 | 116.32 | -0.22 | -0.58% | 48510 | 18069.41 | 4.26% | | 601288 | 农业银行 | 5.11 | 6.47 | -0.03 | -0.58% | 2249146 | 115602.2 | 0.07% | | 601992 | 金隅集团 | 1.70 | -43.03 | -0.01 | -0.58% | 271654 | 4632.15 | 0.33% | | 600578 | 京能电力 | 3.39 | 15.49 | -0.02 | -0.59% | 120532 | 4085.87 | 0.18% | | 003007 | 直真科技 | 33.79 | 41.67 | -0.20 | -0.59% | 18287 | 6122.8 | 2.47% | | 601669 | 中国电建 | 5.06 | 7.08 | -0.03 | -0.59% | 478193 | 24221.87 | 0.37% | | 601985 | 中国核电 | 10.01 | 20.13 | -0.06 | -0.60% | 393418 | 39499.01 | 0.21% | | 600161 | 天坛生物 | 19.81 | 25.31 | -0.12 | -0.60% | 57727 | 11452.36 | 0.29% | | 000758 | 中色股份 | 4.94 | 25.79 | -0.03 | -0.60% | 104179 | 5154.24 | 0.53% | | 002701 | 奥瑞金 | 4.92 | 15.19 | -0.03 | -0.61% | 113103 | 5559.64 | 0.44% | | 603979 | 金诚信 | 39.49 | 17.42 | -0.25 | -0.63% | 20534 | 8078.94 | 0.33% | | 301367 | 怡和嘉业 | 63.29 | 37.31 | -0.41 | -0.64% | 3552 | 2237.71 | 0.63% | | 300296 | 利亚德 | 7.70 | 3374.01 | -0.05 | -0.65% | 1566830 | 117944.6 | 6.89% | | 688597 | 煜邦电力 | 10.72 | 33.30 | -0.07 | -0.65% | 19963.32 | 2131.286 | 0.81% | | 600008 | 首创环保 | 3.06 | 6.27 | -0.02 | -0.65% | 534395 | 16310.66 | 0.73% | | 301153 | 中科江南 | 30.56 | 90.21 | -0.20 | -0.65% | 55676 | 16816.95 | 2.70% | | 002878 | 元隆雅图 | 16.79 | 861.34 | -0.11 | -0.65% | 131465 | 21536.77 | 5.63% | | 601766 | 中国中车 | 7.58 | 16.99 | -0.05 | -0.66% | 359960 | 27344.66 | 0.15% | | 000725 | 京东方A | 4.54 | 35.35 | -0.03 | -0.66% | 2859623 | 128965.9 | 0.78% | | 300315 | 掌趣科技 | 6.04 | 79.51 | -0.04 | -0.66% | 669751 | 39996.65 | 2.58% | | 000603 | 盛达资源 | 13.57 | 43.90 | -0.09 | -0.66% | 43355 | 5911.72 | 0.65% | | 300935 | 盈建科 | 25.48 | -40.22 | -0.17 | -0.66% | 6853 | 1735.14 | 1.14% | | 688338 | 赛科希德 | 25.37 | 23.88 | -0.17 | -0.67% | 6688.8 | 1688.852 | 0.63% | | 603392 | 万泰生物 | 66.62 | -287.34 | -0.45 | -0.67% | 12316 | 8200.58 | 0.10% | | 601390 | 中国中铁 | 5.92 | 4.88 | -0.04 | -0.67% | 429113 | 25353.02 | 0.21% | | 600405 | 动力源 | 5.76 | -10.56 | -0.04 | -0.69% | 493770 | 27938.16 | 8.92% | | 002985 | 北摩高科 | 24.48 | -170.26 | -0.17 | -0.69% | 27092 | 6588.9 | 1.31% | | 688068 | 热景生物 | 59.65 | -81.56 | -0.42 | -0.70% | 4441.41 | 2638.247 | 0.48% | | 601989 | 中国重工 | 4.26 | 371.71 | -0.03 | -0.70% | 456428 | 19381.03 | 0.20% | | 300688 | 创业黑马 | 33.96 | -306.01 | -0.24 | -0.70% | 80410 | 26960.03 | 5.42% | | 300860 | 锋尚文化 | 27.66 | 53.96 | -0.20 | -0.72% | 17589 | 4821.19 | 1.57% | | 300166 | 东方国信 | 13.44 | -32.19 | -0.10 | -0.74% | 763039.1 | 99859.24 | 8.43% | | 600056 | 中国医药 | 10.71 | 17.78 | -0.08 | -0.74% | 57698 | 6170.39 | 0.39% | | 300445 | 康斯特 | 18.71 | 32.80 | -0.14 | -0.74% | 32233 | 6018.05 | 2.27% | | 688651 | 盛邦安全 | 38.57 | 94.23 | -0.29 | -0.75% | 4040.76 | 1550.62 | 1.28% | | 601858 | 中国科传 | 22.28 | 40.35 | -0.17 | -0.76% | 39996 | 8846.649 | 0.51% | | 603588 | 高能环境 | 5.23 | 19.52 | -0.04 | -0.76% | 158460 | 8269.83 | 1.04% | | 600037 | 歌华有线 | 7.78 | -108.38 | -0.06 | -0.77% | 108701 | 8395.19 | 0.78% | | 600085 | 同仁堂 | 36.05 | 30.37 | -0.28 | -0.77% | 36434 | 13128.63 | 0.27% | | 688169 | 石头科技 | 263.54 | 22.51 | -2.05 | -0.77% | 20388.85 | 53423.43 | 1.10% | | 605178 | 时空科技 | 16.26 | -7.33 | -0.13 | -0.79% | 7566 | 1226.75 | 0.76% | | 603888 | 新华网 | 26.25 | 48.24 | -0.21 | -0.79% | 133075 | 34731.45 | 2.56% | | 601818 | 光大银行 | 3.74 | 5.32 | -0.03 | -0.80% | 615404 | 23137.15 | 0.13% | | 603000 | 人民网 | 24.79 | 94.48 | -0.20 | -0.80% | 186451 | 45856.74 | 1.69% | | 688563 | 航材股份 | 51.97 | 45.92 | -0.44 | -0.84% | 9214.349 | 4784.812 | 1.26% | | 300896 | 爱美客 | 175.47 | 26.21 | -1.49 | -0.84% | 15037 | 26329.42 | 0.72% | | 600582 | 天地科技 | 5.88 | 9.50 | -0.05 | -0.84% | 272074 | 16003 | 0.66% | | 300858 | 科拓生物 | 12.87 | 36.60 | -0.11 | -0.85% | 23034 | 2954.47 | 1.19% | | 688291 | 金橙子 | 24.40 | 67.85 | -0.21 | -0.85% | 25434.86 | 6073.751 | 7.55% | | 301370 | 国科恒泰 | 11.59 | 33.54 | -0.10 | -0.86% | 32539 | 3756.45 | 1.01% | | 603903 | 中持股份 | 6.87 | 23.71 | -0.06 | -0.87% | 34232 | 2348.63 | 1.69% | | 603871 | 嘉友国际 | 15.83 | 11.27 | -0.14 | -0.88% | 48904 | 7742.28 | 0.50% | | 600528 | 中铁工业 | 7.75 | 10.92 | -0.07 | -0.90% | 63064 | 4886.39 | 0.28% | | 003004 | 声迅股份 | 26.18 | 148.09 | -0.24 | -0.91% | 12539 | 3245.97 | 1.80% | | 301208 | 中亦科技 | 41.41 | 41.45 | -0.38 | -0.91% | 31166 | 12691.52 | 7.08% | | 600062 | 华润双鹤 | 18.52 | 14.27 | -0.17 | -0.91% | 57963 | 10727.01 | 0.56% | | 300182 | 捷成股份 | 6.53 | 45.77 | -0.06 | -0.91% | 927247.1 | 59507.02 | 4.14% | | 601998 | 中信银行 | 6.49 | 5.21 | -0.06 | -0.92% | 594284 | 38781.86 | 0.15% | | 601800 | 中国交建 | 9.66 | 6.63 | -0.09 | -0.92% | 364130 | 35287.95 | 0.31% | | 300291 | 百纳千成 | 5.35 | -24.17 | -0.05 | -0.93% | 175904 | 9313.88 | 1.89% | | 601939 | 建设银行 | 8.50 | 6.38 | -0.08 | -0.93% | 675375.1 | 57742.65 | 0.70% | | 603060 | 国检集团 | 7.42 | 29.36 | -0.07 | -0.93% | 21486 | 1591.95 | 0.27% | | 603927 | 中科软 | 24.12 | 34.89 | -0.23 | -0.94% | 98590 | 23453.44 | 1.19% | | 603860 | 中公高科 | 30.39 | 44.69 | -0.29 | -0.95% | 6710 | 2035.18 | 1.01% | | 000959 | 首钢股份 | 3.08 | -289.33 | -0.03 | -0.96% | 131458 | 4054.26 | 0.20% | | 603087 | 甘李药业 | 44.41 | 45.95 | -0.44 | -0.98% | 37129 | 16455.28 | 0.67% | | 002038 | 双鹭药业 | 7.05 | 87.91 | -0.07 | -0.98% | 60633 | 4265.42 | 0.71% | | 601881 | 中国银河 | 14.88 | 16.06 | -0.15 | -1.00% | 285039 | 42272.17 | 0.39% | | 300003 | 乐普医疗 | 11.89 | 31.62 | -0.12 | -1.00% | 143158 | 16946.91 | 0.89% | | 688282 | *ST导航 | 31.68 | -46.37 | -0.32 | -1.00% | 5724.06 | 1808.615 | 1.57% | | 600299 | 安迪苏 | 10.83 | 26.65 | -0.11 | -1.01% | 50494 | 5468.2 | 0.19% | | 688111 | 金山办公 | 369.95 | 116.73 | -3.77 | -1.01% | 28337.01 | 103809.4 | 0.61% | | 601995 | 中金公司 | 33.34 | 36.52 | -0.34 | -1.01% | 77602 | 25846.07 | 0.27% | | 688500 | 慧辰股份 | 32.16 | -11.68 | -0.33 | -1.02% | 10964.1 | 3487.422 | 1.48% | | 600007 | 中国国贸 | 23.23 | 18.34 | -0.24 | -1.02% | 10504 | 2452.23 | 0.10% | | 688613 | 奥精医疗 | 16.97 | 450.00 | -0.18 | -1.05% | 6017.93 | 1021.965 | 0.44% | | 002739 | 万达电影 | 11.31 | -702.24 | -0.12 | -1.05% | 200212 | 22614 | 0.98% | | 002153 | 石基信息 | 8.42 | -222.76 | -0.09 | -1.06% | 208009 | 17356.17 | 1.30% | | 601886 | 江河集团 | 5.54 | 8.89 | -0.06 | -1.07% | 38373 | 2126.76 | 0.34% | | 872808 | 曙光数创 | 78.47 | 206.87 | -0.86 | -1.08% | 38188 | 29113.3 | 1.96% | | 688621 | 阳光诺和 | 46.41 | 23.48 | -0.51 | -1.09% | 23402.52 | 10799.09 | 2.09% | | 601198 | 东兴证券 | 11.78 | 29.45 | -0.13 | -1.09% | 276923 | 32556.2 | 0.86% | | 002612 | 朗姿股份 | 15.20 | 31.37 | -0.17 | -1.11% | 26072 | 3957.4 | 1.03% | | 300759 | 康龙化成 | 28.08 | 26.51 | -0.33 | -1.16% | 177620 | 49364.35 | 1.25% | | 600977 | 中国电影 | 11.01 | 2681.60 | -0.13 | -1.17% | 82133 | 9028.32 | 0.44% | | 301047 | 义翘神州 | 63.10 | 49.76 | -0.76 | -1.19% | 5741 | 3626.47 | 0.48% | | 002599 | 盛通股份 | 13.27 | 265.41 | -0.16 | -1.19% | 1167672 | 147874.2 | 28.98% | | 000969 | 安泰科技 | 12.35 | 32.92 | -0.15 | -1.20% | 228424 | 28042.67 | 2.23% | | 000151 | 中成股份 | 13.82 | -11.85 | -0.17 | -1.22% | 45377 | 6264.49 | 1.47% | | 603127 | 昭衍新药 | 20.95 | -17209.67 | -0.26 | -1.23% | 107665 | 22309.82 | 1.71% | | 601949 | 中国出版 | 7.17 | 15.68 | -0.09 | -1.24% | 82289 | 5866.63 | 0.43% | | 430017 | 星昊医药 | 15.08 | 18.68 | -0.19 | -1.24% | 10943 | 1642.585 | 0.90% | | 601336 | 新华保险 | 50.63 | 7.96 | -0.65 | -1.27% | 206077 | 105641.6 | 0.99% | | 000402 | 金融街 | 3.08 | -2.86 | -0.04 | -1.28% | 203568 | 6309.84 | 0.68% | | 301236 | 软通动力 | 73.06 | 270.34 | -0.95 | -1.28% | 495551 | 354894.6 | 7.28% | | 000802 | 北京文化 | 5.27 | -20.40 | -0.07 | -1.31% | 130276 | 6835.41 | 1.82% | | 300465 | 高伟达 | 19.29 | 271.42 | -0.26 | -1.33% | 274004 | 52047.75 | 6.17% | | 300788 | 中信出版 | 34.20 | 54.10 | -0.47 | -1.36% | 32763 | 11088.32 | 1.72% | | 600511 | 国药股份 | 29.89 | 10.42 | -0.42 | -1.39% | 28283 | 8485.3 | 0.51% | | 603533 | 掌阅科技 | 22.21 | -260.13 | -0.32 | -1.42% | 88262 | 19343.06 | 2.01% | | 601728 | 中国电信 | 8.24 | 23.10 | -0.12 | -1.44% | 934155.1 | 76991.92 | 0.12% | | 601089 | 福元医药 | 15.05 | 14.16 | -0.22 | -1.44% | 13913 | 2095.96 | 0.68% | | 002066 | 瑞泰科技 | 10.85 | 40.38 | -0.16 | -1.45% | 27715 | 3018.83 | 1.20% | | 002467 | 二六三 | 6.75 | -32.91 | -0.10 | -1.46% | 708271.1 | 47155.66 | 5.19% | | 836208 | 青矩技术 | 38.14 | 20.12 | -0.57 | -1.47% | 14407 | 5415.717 | 2.38% | | 300071 | 福石控股 | 6.69 | -185.49 | -0.10 | -1.47% | 478608 | 31652.45 | 5.06% | | 000786 | 北新建材 | 28.60 | 12.35 | -0.43 | -1.48% | 82129 | 23536.91 | 0.50% | | 002371 | 北方华创 | 460.83 | 44.91 | -7.17 | -1.53% | 49076 | 223304.7 | 0.92% | | 301380 | 挖金客 | 53.24 | 69.29 | -0.83 | -1.54% | 18144 | 9595.74 | 6.02% | | 300058 | 蓝色光标 | 9.53 | -499.54 | -0.15 | -1.55% | 1134937 | 106331.8 | 4.64% | | 600195 | 中牧股份 | 6.34 | 73.66 | -0.10 | -1.55% | 68832 | 4367.97 | 0.67% | | 688466 | 金科环境 | 16.30 | 37.42 | -0.26 | -1.57% | 6290.86 | 1026.752 | 0.51% | | 688787 | 海天瑞声 | 117.30 | 1281.12 | -1.90 | -1.59% | 17624.44 | 20396.17 | 2.92% | | 300719 | 安达维尔 | 19.50 | 49.84 | -0.32 | -1.61% | 67066 | 12980.16 | 3.73% | | 300073 | 当升科技 | 43.45 | 24.54 | -0.72 | -1.63% | 115857 | 50408.42 | 2.29% | | 300418 | 昆仑万维 | 41.56 | 168.65 | -0.69 | -1.63% | 299491 | 123273.8 | 2.43% | | 002649 | 博彦科技 | 15.52 | 52.94 | -0.26 | -1.65% | 281006 | 42938.02 | 5.12% | | 600206 | 有研新材 | 18.47 | 77.66 | -0.31 | -1.65% | 342325 | 62833.71 | 4.04% | | 603970 | 中农立华 | 14.03 | 17.29 | -0.24 | -1.68% | 24606 | 3453.22 | 0.92% | | 002271 | 东方雨虹 | 12.42 | 25.28 | -0.22 | -1.74% | 137738 | 17152.86 | 0.70% | | 002148 | 北纬科技 | 8.07 | 200.80 | -0.15 | -1.82% | 334618 | 26466.32 | 7.46% | | 300081 | 恒信东方 | 8.51 | -15.89 | -0.16 | -1.85% | 324148 | 27416.22 | 5.36% | | 300002 | 神州泰岳 | 14.96 | 20.70 | -0.29 | -1.90% | 722148.9 | 106734.1 | 3.97% | | 300229 | 拓尔思 | 26.51 | 363.27 | -0.52 | -1.92% | 474194 | 123994.5 | 5.97% | | 000860 | 顺鑫农业 | 17.31 | 33.90 | -0.34 | -1.93% | 84227 | 14553.88 | 1.14% | | 600860 | 京城股份 | 11.67 | -356.47 | -0.23 | -1.93% | 100005 | 11661.6 | 2.30% | | 300803 | 指南针 | 95.16 | 376.78 | -1.91 | -1.97% | 95816 | 90863.95 | 2.35% | | 000798 | 中水渔业 | 6.95 | -22.17 | -0.14 | -1.97% | 48892 | 3405.89 | 1.34% | | 301080 | 百普赛斯 | 54.09 | 59.59 | -1.10 | -1.99% | 7415 | 4045.72 | 0.82% | | 002368 | 太极股份 | 31.13 | 90.25 | -0.64 | -2.01% | 268248 | 81449.72 | 4.33% | | 600410 | 华胜天成 | 10.38 | -25.98 | -0.22 | -2.08% | 1200487 | 120904.7 | 10.95% | | 000729 | 燕京啤酒 | 10.79 | 31.14 | -0.23 | -2.09% | 87190 | 9435.1 | 0.35% | | 300374 | 中铁装配 | 18.70 | -31.95 | -0.40 | -2.09% | 129281 | 24101.27 | 6.36% | | 002995 | 天地在线 | 22.75 | -161.89 | -0.53 | -2.28% | 56170 | 12713.84 | 5.00% | | 688253 | 英诺特 | 31.76 | 13.05 | -0.74 | -2.28% | 16171.51 | 5147.748 | 2.35% | | 688356 | 键凯科技 | 64.88 | 82.11 | -1.53 | -2.30% | 14443.74 | 9404.09 | 2.38% | | 873122 | 中纺标 | 51.01 | 182.93 | -1.22 | -2.34% | 9530 | 4845.738 | 2.80% | | 833575 | 康乐卫士 | 17.90 | -14.34 | -0.45 | -2.45% | 13718 | 2458.853 | 0.73% | | 300213 | 佳讯飞鸿 | 9.49 | 79.53 | -0.24 | -2.47% | 334862 | 31394.13 | 6.08% | | 300662 | 科锐国际 | 24.42 | 26.14 | -0.62 | -2.48% | 40095 | 9713.04 | 2.04% | | 002051 | 中工国际 | 9.20 | 33.98 | -0.24 | -2.54% | 588264 | 54589.57 | 4.75% | | 601126 | 四方股份 | 17.07 | 19.90 | -0.45 | -2.57% | 178826 | 30493.86 | 2.18% | | 301333 | 诺思格 | 57.70 | 46.02 | -1.61 | -2.71% | 6333 | 3643.64 | 1.10% | | 601600 | 中国铝业 | 7.48 | 12.36 | -0.21 | -2.73% | 844603.1 | 63643.55 | 0.64% | | 002439 | 启明星辰 | 19.07 | 80.21 | -0.55 | -2.80% | 360560 | 68207.26 | 4.98% | | 603986 | 兆易创新 | 138.85 | 164.78 | -4.15 | -2.90% | 246600 | 339602.6 | 3.72% | | 300406 | 九强生物 | 17.24 | 19.29 | -0.52 | -2.93% | 108380 | 18796.62 | 2.55% | | 600861 | 北京人力 | 19.81 | 13.32 | -0.61 | -2.99% | 24139 | 4817.01 | 0.66% | | 002385 | 大北农 | 4.21 | -15.99 | -0.13 | -3.00% | 1002629 | 42329.67 | 2.85% | | 600313 | 农发种业 | 6.79 | 89.57 | -0.21 | -3.00% | 345110 | 23463.87 | 3.19% | | 002987 | 京北方 | 23.31 | 44.51 | -0.79 | -3.28% | 421939 | 96183.78 | 7.01% | | 301085 | 亚康股份 | 86.07 | 144.37 | -3.18 | -3.56% | 57060 | 48311.74 | 9.69% | | 300065 | 海兰信 | 12.88 | -80.75 | -0.52 | -3.88% | 800564.9 | 100869.2 | 12.21% | | 300364 | 中文在线 | 27.44 | -198.09 | -1.14 | -3.99% | 606686 | 164227.3 | 9.17% | | 603511 | 爱慕股份 | 15.68 | 29.18 | -0.68 | -4.16% | 63590 | 9939.64 | 1.58% | | 600376 | 首开股份 | 2.91 | -0.99 | -0.16 | -5.21% | 747843.1 | 21793.82 | 2.90% | | 002065 | 东华软件 | 13.65 | 112.11 | -0.77 | -5.34% | 3934026 | 531369.3 | 13.53% | | 300251 | 光线传媒 | 25.26 | 145.24 | -1.83 | -6.76% | 1943198 | 489625.8 | 6.97% |
|