中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
线上线下(300959)江苏省上涨家数:437下跌家数:212平均涨幅:+0.95%平均换手:0.90%总成交额:320.92亿元
更新时间：2024-11-05 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%5126513508.3615.96%
835857百甲科技7.5275.49+1.73+29.88%813955662.1137.00%
873593鼎智科技38.50116.75+7.47+24.07%9624236099.298.40%
688656浩欧博66.46118.85+11.08+20.01%64494285.681.02%
839371欧福蛋业10.8841.61+1.81+19.96%12436812609.0222.90%
688017绿的谐波117.75281.92+11.55+10.88%5677664093.53.36%
833533骏创科技26.6835.90+2.49+10.29%5151213498.1813.68%
002513蓝丰生化6.89-6.78+0.63+10.06%947936435.823.59%
603958哈森股份14.47-68.59+1.32+10.04%515677361.052.35%
603666亿嘉和27.34-1492.60+2.49+10.02%81229221983.93%
603201常润股份21.9214.63+1.99+9.98%472709952.847.36%
603955大千生态10.59-17.03+0.96+9.97%3613382.620.27%
300466赛摩智能9.06-64.36+0.80+9.69%19627117550.854.67%
603366日出东方5.3741.23+0.47+9.59%46201524378.165.73%
600562国睿科技19.5342.27+1.40+7.72%9010817184.310.73%
836422润普食品12.281858.22+0.81+7.06%384964569.6365.81%
688371菲沃泰17.56308.37+1.14+6.94%152652628.5441.20%
300382斯莱克11.01785.80+0.63+6.07%13549614948.742.16%
601456国联证券13.05108.57+0.74+6.01%38234548882.351.60%
603906龙蟠科技10.06-8.27+0.56+5.89%666036568.71.18%
688353华盛锂电22.92-20.17+1.25+5.77%87842011.6911.41%
688355明志科技17.9432.66+0.96+5.65%97291726.5220.78%
002384东山精密33.7733.90+1.78+5.56%547500184344.73.95%
688631莱斯信息109.99132.59+5.70+5.47%1133012166.691.84%
871263莱赛激光17.60238.69+0.90+5.39%71501222.9942.62%
002075沙钢股份7.21139.46+0.36+5.26%58184241271.622.65%
300777中简科技29.7147.42+1.46+5.17%5910617452.931.39%
603879ST永悦3.47-17.02+0.17+5.15%19325666.850.54%
002309*ST中利2.10-1.11+0.10+5.00%18662391.90.22%
000584*ST工智2.95-6.19+0.14+4.98%985852896.891.30%
002564*ST天沃4.691.94+0.22+4.92%1235515705.141.44%
600064南京高科8.168.17+0.38+4.88%13999011264.390.81%
600862中航高科25.9732.92+1.18+4.76%6942717731.340.50%
300842帝科股份46.8017.07+2.07+4.63%2680412506.312.14%
688259创耀科技42.3072.36+1.87+4.63%109254567.4021.35%
837663明阳科技17.5022.12+0.77+4.60%140232421.9072.75%
002387维信诺9.61-4.48+0.42+4.57%15630514888.661.13%
688258卓易信息30.93121.20+1.31+4.42%119173642.2481.37%
002747埃斯顿16.82-203.34+0.69+4.28%40167667360.275.11%
002496辉丰股份2.21-9.15+0.09+4.25%1722323748.341.46%
834950迅安科技21.6823.02+0.88+4.23%50841079.551.65%
688295中复神鹰22.731244.71+0.92+4.22%93362088.7660.65%
688510航亚科技17.3439.49+0.69+4.14%172972964.3760.67%
688097博众精工24.9526.87+0.99+4.13%175984324.090.40%
600973宝胜股份4.39-164.84+0.17+4.03%1176975125.30.86%
300337银邦股份17.90140.21+0.69+4.01%29357952021.244.13%
832662方盛股份16.3644.73+0.63+4.01%4616750.48291.88%
300554三超新材29.80-76.41+1.14+3.98%3613010661.54.58%
000738航发控制25.0243.34+0.93+3.86%4449811069.420.34%
873339恒太照明8.0831.80+0.30+3.86%6871550.25460.46%
872931无锡鼎邦12.6727.55+0.47+3.85%5397674.27831.88%
603078江化微15.9766.23+0.58+3.77%325155112.470.84%
600501航天晨光22.36-87.58+0.81+3.76%6047413460.641.42%
002553南方精工13.1868.07+0.47+3.70%26532834740.3610.58%
603489八方股份23.0892.56+0.82+3.68%5073611531.142.16%
603007*ST花王12.74-21.93+0.45+3.66%349574477.180.86%
688093世华科技22.4825.17+0.78+3.59%60071319.7720.24%
000421南京公用5.77-26.08+0.20+3.59%668393843.121.16%
300447全信股份14.4969.05+0.49+3.50%142082035.30.71%
603828ST柯利达2.97-13.93+0.10+3.48%14646433.730.25%
002182宝武镁业10.9442.93+0.36+3.40%11363612363.911.46%
002024ST易购1.84-19.31+0.06+3.37%1185192133.310.13%
837046亿能电力11.8862.47+0.38+3.30%8400986.91981.84%
832802保丽洁18.3753.11+0.58+3.26%4884887.26873.08%
600078澄星股份7.08-281.03+0.22+3.21%352282477.980.53%
300354东华测试34.1645.23+1.05+3.17%108843680.591.34%
300342天银机电18.74176.19+0.57+3.14%6190011445.021.48%
300429强力新材16.58-167.89+0.50+3.11%32355453526.98.57%
873726卓兆点胶26.53-122.32+0.80+3.11%3315866.58071.67%
000035中国天楹5.0233.46+0.15+3.08%633543122.690.26%
688231隆达股份15.22106.46+0.45+3.05%3990601.04430.32%
301378通达海29.07174.73+0.85+3.01%39551129.540.90%
600716凤凰股份3.49-48.69+0.10+2.95%369111282.030.39%
002438江苏神通13.6223.42+0.39+2.95%526317074.051.12%
300855图南股份25.8831.22+0.74+2.94%96432469.80.34%
833284灵鸽科技11.28-344.29+0.32+2.92%205722274.7044.55%
605123派克新材58.5222.46+1.65+2.90%29641713.960.24%
300165天瑞仪器3.95-14.76+0.11+2.86%372621458.780.89%
871694中裕科技17.6416.25+0.49+2.86%4683815.58651.86%
688503聚和材料57.5833.00+1.58+2.82%2512214484.521.40%
300537广信材料19.72514.90+0.54+2.82%372827344.2092.60%
300091金通灵2.56-7.04+0.07+2.81%690541745.680.52%
605218伟时电子25.4164.70+0.69+2.79%7902520371.083.71%
300128锦富技术5.87-26.96+0.15+2.62%1280647487.080.99%
688693锴威特38.44-67.75+0.98+2.62%55492081.3521.46%
301101明月镜片26.7631.33+0.68+2.61%108612868.071.52%
688800瑞可达38.3741.36+0.97+2.59%130755010.2740.83%
603313梦百合6.42-22.99+0.16+2.56%184611175.450.32%
603626科森科技10.06-15.71+0.25+2.55%13621113633.292.45%
002156通富微电29.4356.85+0.73+2.54%669337195438.74.41%
688661和林微纳38.23-487.12+0.93+2.49%32281221.6360.28%
300751迈为股份123.0035.82+2.97+2.47%1252215328.720.65%
688702盛科通信-U58.33-171.79+1.40+2.46%28211624.4670.71%
600533栖霞建设2.52-8.93+0.06+2.44%423041053.490.40%
870299灿能电力10.9440.41+0.26+2.43%7991859.61831.79%
836699海达尔37.5424.65+0.89+2.43%2492925.70121.97%
300331苏大维格24.09-325.32+0.57+2.42%221465276.551.10%
301238瑞泰新材17.0560.39+0.40+2.40%172332913.990.81%
688103国力股份45.02111.99+1.04+2.36%23041027.7550.24%
301106骏成科技32.4136.12+0.74+2.34%39401268.651.35%
831641格利尔17.43-333.45+0.39+2.29%5780976.1541.32%
300975商络电子13.45169.82+0.30+2.28%8674811536.321.85%
300135宝利国际4.08-93.45+0.09+2.26%2032678349.792.21%
002808ST恒久2.73-31.95+0.06+2.25%7966216.640.43%
002426胜利精密2.29-9.63+0.05+2.23%2288435168.170.67%
300295三六五网17.15-30.33+0.37+2.20%192583258.961.15%
002623亚玛顿18.55-133.42+0.40+2.20%82301522.790.41%
688337普源精电46.7190.64+1.00+2.19%35661618.1710.54%
834014特瑞斯12.1525.57+0.26+2.19%4640561.29781.00%
301078孩子王11.25116.42+0.24+2.18%752458305.20.62%
603036如通股份15.2429.60+0.32+2.14%446346834.822.17%
688375国博电子54.7870.59+1.14+2.13%25831409.2870.10%
600099林海股份9.63151.61+0.20+2.12%9177881.960.42%
301611珂玛科技67.30117.11+1.39+2.11%122358128.012.17%
600901江苏金租5.3310.85+0.11+2.11%1793909492.170.31%
300169天晟新材9.70-26.76+0.20+2.11%11258710787.783.73%
603507振江股份27.7223.01+0.57+2.10%131193596.530.71%
002201正威新材5.3686.17+0.11+2.10%254291354.060.39%
688055龙腾光电3.92-61.85+0.08+2.08%10641412.24980.03%
300420五洋自控2.94-378.74+0.06+2.08%832412444.460.75%
301098金埔园林8.92-317.87+0.18+2.06%153011355.751.14%
300201海伦哲4.5022.74+0.09+2.04%599232665.320.58%
600527江南高纤2.0186.26+0.04+2.03%2063574122.241.19%
301210金杨股份33.1857.86+0.66+2.03%47471575.41.54%
300936中英科技46.8692.04+0.93+2.02%36671702.010.77%
300682朗新集团12.1023.49+0.24+2.02%241332918.650.23%
002080中材科技13.1419.61+0.26+2.02%559487362.930.33%
000890法尔胜3.54-202.79+0.07+2.02%315301110.550.75%
300528幸福蓝海8.67-24.72+0.17+2.00%173161485.770.46%
300320海达股份11.7745.50+0.23+1.99%707728284.911.46%
838262太湖雪18.9741.88+0.37+1.99%61461150.5452.42%
002778中晟高科15.19-11.23+0.29+1.95%5399815.710.44%
002471中超控股2.71-530.41+0.05+1.88%1036492776.790.80%
600770综艺股份5.44891.09+0.10+1.87%1253596829.3510.96%
001236弘业期货11.81510.80+0.21+1.81%403854729.991.24%
300618寒锐钴业38.9268.90+0.69+1.80%4130115959.621.52%
002445中南文化2.26150.77+0.04+1.80%746651668.090.31%
600805悦达投资4.54-148.93+0.08+1.79%18254824.710.21%
688531日联科技59.9949.58+1.04+1.76%41502471.8940.60%
839790联迪信息27.31114.83+0.47+1.75%131503551.2732.42%
000700模塑科技6.9811.14+0.12+1.75%591294097.130.64%
603488展鹏科技8.73219.39+0.15+1.75%654375685.82.24%
300782卓胜微93.8068.80+1.61+1.75%1522814134.530.34%
300708聚灿光电11.6638.72+0.20+1.75%185602148.880.37%
300373扬杰科技47.2026.30+0.80+1.72%175288203.7290.32%
301180万祥科技15.98457.67+0.27+1.72%121311920.892.10%
000551创元科技13.1223.05+0.22+1.71%254173309.480.63%
836547无锡晶海20.8939.04+0.35+1.70%3329690.51481.39%
002172澳洋健康3.0247.49+0.05+1.68%349121044.840.46%
600510黑牡丹4.87104.13+0.08+1.67%19420940.650.19%
605298必得科技10.9870.56+0.18+1.67%7123773.510.39%
300029ST天龙5.52-186.73+0.09+1.66%7343403.630.37%
000626远大控股6.18-7.48+0.10+1.64%189681170.430.38%
300190维尔利3.76-14.32+0.06+1.62%16700621.980.22%
600775南京熊猫10.09-30.22+0.16+1.61%420544203.110.63%
300509新美星6.3166.53+0.10+1.61%8878556.580.36%
002796世嘉科技10.7687.60+0.17+1.61%140221509.540.62%
836221易实精密18.5227.61+0.29+1.59%70761305.091.71%
603312西典新能34.5627.56+0.54+1.59%69422390.822.04%
300600ST瑞科7.09-117.16+0.11+1.58%3701260.50.16%
688048长光华芯44.57-59.09+0.69+1.57%45341991.7430.46%
601688华泰证券18.7610.80+0.29+1.57%33259961830.960.46%
002160常铝股份3.9044.31+0.06+1.56%538892096.430.68%
688399硕世生物82.57-27.41+1.25+1.54%12301009.9330.22%
002519银河电子6.0933.96+0.09+1.50%819344968.820.73%
301278快可电子39.6824.31+0.58+1.48%34791372.971.03%
300284苏交科13.0965.03+0.19+1.47%11761415383.180.98%
688262国芯科技21.00-29.55+0.30+1.45%85581781.6720.32%
688508芯朋微44.7876.67+0.63+1.43%29581311.5980.23%
003015日久光电14.95116.38+0.21+1.42%292954374.441.20%
603880南卫股份4.32-7.43+0.06+1.41%5798250.680.20%
601010文峰股份2.2035.20+0.03+1.38%33974741.630.18%
603982泉峰汽车8.83-4.09+0.12+1.38%8348732.810.32%
603185弘元绿能25.09-7.72+0.34+1.37%9932624706.381.46%
688535华海诚科70.90133.13+0.96+1.37%35282479.0180.82%
833914远航精密14.9641.46+0.20+1.36%138152098.6981.38%
002652扬子新材3.0625.72+0.04+1.32%27693844.210.54%
301016雷尔伟24.6547.58+0.32+1.32%333768211.462.78%
601512中新集团7.7611.59+0.10+1.31%139521082.560.09%
300598诚迈科技58.7949.29+0.75+1.29%169739880.10.78%
002077大港股份14.41649.63+0.18+1.26%210913012.730.36%
601890亚星锚链8.0230.30+0.10+1.26%274272188.710.29%
300279和晶科技6.4255.69+0.08+1.26%174901115.10.38%
603188亚邦股份4.03-6.82+0.05+1.26%447341810.070.78%
301360荣旗科技54.0655.04+0.67+1.25%30771662.011.25%
300697电工合金12.9837.50+0.16+1.25%125611626.540.49%
300217东方电热4.9021.42+0.06+1.24%318941552.520.26%
600736苏州高新5.7439.77+0.07+1.23%10204758360.89%
301045天禄科技21.51163.42+0.26+1.22%2162463.070.32%
601222林洋能源7.5014.17+0.09+1.21%616434608.590.30%
688588凌志软件14.2134.27+0.17+1.21%368095199.5120.92%
300715凯伦股份7.57-34.45+0.09+1.20%3685278.050.11%
688261东微半导47.17148.13+0.56+1.20%23041076.2970.28%
601555东吴证券8.4420.08+0.10+1.20%22294718613.040.45%
688689银河微电22.8049.63+0.27+1.20%1314297.18680.10%
603528多伦科技7.81-28.16+0.09+1.17%263422048.620.37%
600981汇鸿集团2.62-27.18+0.03+1.16%541991415.010.24%
603660苏州科达7.02-11.90+0.08+1.15%408572850.740.83%
002547春兴精工3.53-10.35+0.04+1.15%394321386.060.36%
300905宝丽迪28.3547.09+0.32+1.14%83172340.110.67%
300623捷捷微电40.3776.57+0.45+1.13%6776027054.871.01%
002455百川股份8.10-15.99+0.09+1.12%442733582.320.87%
301418协昌科技36.0857.28+0.40+1.12%1151413.020.39%
600128苏豪弘业8.1241.78+0.09+1.12%8477685.820.34%
300500启迪设计11.75-5.39+0.13+1.12%6252733.60.38%
300610晨化股份9.9523.95+0.11+1.12%4199416.60.26%
300655晶瑞电材9.98-1519.77+0.11+1.11%579065756.750.57%
002631德尔未来4.61109.76+0.05+1.10%490782269.180.69%
301090华润材料7.47-35.12+0.08+1.08%7131528.760.11%
002540亚太科技5.7213.79+0.06+1.06%260131490.140.30%
002239奥特佳2.8893.35+0.03+1.05%984592819.480.30%
600287ST舜天3.8823.20+0.04+1.04%6820263.060.16%
301266宇邦新材38.6850.22+0.39+1.02%79863079.162.13%
300265通光线缆7.9863.88+0.08+1.01%11929949.930.26%
301006迈拓股份14.0228.46+0.14+1.01%2386333.270.29%
300051琏升科技9.02-38.64+0.09+1.01%5609501.830.15%
300196长海股份12.3523.97+0.12+0.98%2744336.660.11%
300141和顺电气9.28516.12+0.09+0.98%3811352.390.15%
000777中核科技17.7532.90+0.17+0.97%136542408.370.36%
605258协和电子29.2544.67+0.28+0.97%36911076.060.42%
688030山石网科16.76-21.07+0.16+0.96%2622437.82670.15%
601155新城控股14.68-115.55+0.14+0.96%289164222.70.13%
002483润邦股份5.2650.20+0.05+0.96%288231511.580.33%
002127南极电商3.1694.00+0.03+0.96%538891689.230.27%
688186广大特材13.7137.26+0.13+0.96%4819657.17150.22%
605111新洁能34.9132.92+0.33+0.95%206377156.8310.50%
603876鼎胜新材9.5329.09+0.09+0.95%323303072.970.36%
603221爱丽家居9.5316.66+0.09+0.95%8480811.370.35%
688329艾隆科技16.18-28.80+0.15+0.94%939151.53310.17%
603937丽岛新材8.77228.06+0.08+0.92%3040265.510.15%
001373翔腾新材27.47134.60+0.25+0.92%1540422.010.46%
603117万林物流8.80-25.54+0.08+0.92%35948233113.826.00%
000919金陵药业6.6156.64+0.06+0.92%13110862.220.22%
300826测绘股份15.6058.49+0.14+0.91%4265662.540.28%
301272英华特36.2226.97+0.32+0.89%845306.140.27%
002104恒宝股份6.8143.23+0.06+0.89%248591686.930.42%
301036双乐股份51.1641.97+0.45+0.89%77603950.881.10%
301226祥明智能27.35146.36+0.24+0.89%4048011032.038.25%
603358华达科技31.0051.81+0.27+0.88%60351852.20.14%
300931通用电梯6.90119.52+0.06+0.88%9061621.840.45%
300215电科院5.83102.28+0.05+0.87%11795685.130.21%
603016新宏泰31.8967.71+0.27+0.85%51121607.310.35%
002081金螳螂3.5814.83+0.03+0.85%468101673.680.18%
002395双象股份15.6046.15+0.13+0.84%65921022.910.25%
300651金陵体育13.2532.89+0.11+0.84%2230295.140.30%
300346南大光电40.9987.60+0.34+0.84%4145616886.670.78%
688670金迪克13.29-14.44+0.11+0.83%1506200.28610.12%
300385雪浪环境4.89-8.18+0.04+0.82%7972390.710.28%
002998优彩资源6.1616.36+0.05+0.82%4237260.450.17%
000936华西股份7.4159.81+0.06+0.82%293492166.360.33%
300644南京聚隆22.3131.93+0.18+0.81%61771371.40.72%
603005晶方科技26.1176.06+0.21+0.81%6012815573.010.92%
300964本川智能39.90274.51+0.32+0.81%2275903.940.42%
601700风范股份5.0350.33+0.04+0.80%308451536.390.27%
002530金财互联7.61-172.61+0.06+0.79%217421645.040.31%
603183建研院3.8217.93+0.03+0.79%11840449.610.24%
603355莱克电气26.0012.77+0.20+0.78%53041377.040.09%
000570苏常柴A5.20-1820.26+0.04+0.78%7133369.40.13%
603389亚振家居6.51-15.65+0.05+0.77%13950903.370.53%
688515裕太微-U90.07-47.96+0.69+0.77%51804626.171.12%
600682南京新百6.5335.09+0.05+0.77%13356867.940.11%
002367康力电梯6.5317.60+0.05+0.77%661844368.711.26%
002165红宝丽3.9271.44+0.03+0.77%20789810.380.29%
301389隆扬电子15.7964.30+0.12+0.77%5066795.840.62%
301329信音电子19.8249.79+0.15+0.76%3568702.410.83%
301088戎美股份13.2634.64+0.10+0.76%792104.820.14%
688069德林海15.9353.50+0.12+0.76%703112.19350.06%
300933中辰股份6.7361.88+0.05+0.75%9242619.360.20%
603137恒尚节能10.8615.30+0.08+0.74%2278246.660.31%
601388怡球资源2.7269.55+0.02+0.74%1048582857.290.48%
603810丰山集团9.53-18.54+0.07+0.74%7365701.840.45%
688496清越科技9.54-34.98+0.07+0.74%5450519.0690.23%
688685迈信林38.27147.66+0.28+0.74%107314180.5540.74%
688678福立旺11.1626.22+0.08+0.72%4301479.27140.18%
002546新联电子4.1967.31+0.03+0.72%17011708.50.21%
002635安洁科技15.3734.67+0.11+0.72%107121638.830.27%
688260昀冢科技18.48-15.69+0.13+0.71%79551458.2790.66%
300292吴通控股5.69162.31+0.04+0.71%1149426472.771.03%
300402宝色股份15.7254.74+0.11+0.70%77731220.420.32%
301115建科股份14.3460.12+0.10+0.70%2369338.540.22%
002009天奇股份13.35-41.65+0.09+0.68%209276278125.23%
603375盛景微37.7540.35+0.25+0.67%1465548.70.73%
605058澳弘电子19.8023.29+0.13+0.66%1770349.060.12%
605288凯迪股份33.5226.09+0.22+0.66%687229.480.10%
002245蔚蓝锂芯9.2033.17+0.06+0.66%219262011.280.20%
300305裕兴股份6.16-11.62+0.04+0.65%6499399.150.20%
600854春兰股份4.6416.26+0.03+0.65%12072558.010.23%
688478晶升股份29.5249.82+0.19+0.65%1979579.9520.19%
600584长电科技39.1044.47+0.25+0.64%6607125667.770.37%
688147微导纳米26.6645.86+0.17+0.64%3392893.9140.35%
300721怡达股份14.2182.79+0.09+0.64%86331222.160.63%
002040南京港6.4017.88+0.04+0.63%6437410.760.13%
301339通行宝20.8142.55+0.13+0.63%60641255.690.51%
688022瀚川智能11.44-4.84+0.07+0.62%5932673.41830.34%
300970华绿生物13.10-19.56+0.08+0.61%3811501.040.41%
001324长青科技16.5237.27+0.10+0.61%83461386.091.02%
688633星球石墨23.6326.02+0.14+0.60%3160745.95940.22%
300912凯龙高科11.91-14.23+0.07+0.59%3574425.430.42%
603629利通电子17.3972.58+0.10+0.58%61671068.450.24%
603912佳力图6.97138.09+0.04+0.58%6782469.850.13%
688137近岸蛋白34.88-114.96+0.20+0.58%321111.51670.10%
688176亚虹医药-U6.98-9.87+0.04+0.58%3881269.44050.10%
688558国盛智科21.1822.05+0.12+0.57%1453306.11460.11%
300228富瑞特装7.1217.49+0.04+0.56%13508960.870.25%
300394天孚通信129.5556.63+0.72+0.56%2202328447.840.40%
002409雅克科技64.8636.42+0.36+0.56%1700110970.320.53%
688076诺泰生物49.8726.01+0.27+0.54%80583962.650.37%
688657浩辰软件38.9154.76+0.21+0.54%415160.19660.10%
601133柏诚股份11.1426.36+0.06+0.54%2913324.630.20%
688386泛亚微透31.6323.48+0.17+0.54%448141.34160.06%
002463沪电股份41.0032.61+0.22+0.54%3205613108.820.17%
300563神宇股份52.50120.09+0.28+0.54%2052210793.851.67%
603035常熟汽饰15.0410.44+0.08+0.53%12262018435.13.23%
002079苏州固锝11.3082.42+0.06+0.53%299553369.60.37%
688601力芯微43.5931.95+0.23+0.53%1941840.95940.15%
605389长龄液压20.9225.90+0.11+0.53%1979412.730.15%
300959线上线下30.74249.17+0.16+0.52%9652970.18%
600327大东方3.8826.16+0.02+0.52%14131547.110.16%
601008连云港3.8925.35+0.02+0.52%15604605.870.13%
300709精研科技42.9253.50+0.22+0.52%117795037.750.79%
301058中粮科工11.7326.50+0.06+0.51%277633237.10.54%
688003天准科技37.1644.75+0.19+0.51%1716634.34180.09%
603968醋化股份9.85-16.09+0.05+0.51%3066300.720.15%
600200江苏吴中9.88-186.06+0.05+0.51%132771306.670.19%
688170德龙激光26.00107.85+0.13+0.50%1379356.87560.17%
605376博迁新材26.70174.95+0.13+0.49%106182842.090.41%
003032传智教育10.44-32.97+0.05+0.48%1845119210.67%
603928兴业股份8.3645.52+0.04+0.48%3798317.560.14%
301202朗威股份32.3059.50+0.15+0.47%2010647.690.54%
600487亨通光电17.2315.95+0.08+0.47%342835864.870.14%
603680今创集团8.7319.24+0.04+0.46%3130273.160.04%
300670大烨智能6.65-18.70+0.03+0.45%7514498.740.33%
688096京源环保8.98-23.36+0.04+0.45%1425128.03230.09%
300240飞力达6.751052.96+0.03+0.45%9542642.240.26%
600370三房巷2.28-14.60+0.01+0.44%1521673392.090.39%
002692远程股份4.6447.26+0.02+0.43%280931305.010.39%
688113联测科技31.3024.21+0.13+0.42%520162.18240.08%
300211亿通科技7.25-65.34+0.03+0.42%8481614.750.28%
301421波长光电58.53160.12+0.24+0.41%117296783.52.53%
688226威腾电气17.2618.66+0.07+0.41%2597446.65010.17%
605333沪光股份34.9329.61+0.14+0.40%184916429.320.42%
688536思瑞浦104.00-92.09+0.41+0.40%24572535.7990.19%
688182灿勤科技18.52110.52+0.07+0.38%161472967.8861.61%
301170锡南科技23.8223.90+0.09+0.38%1175279.260.35%
688700东威科技26.50111.76+0.10+0.38%87772302.2950.29%
300172中电环保5.3752.68+0.02+0.37%234621258.30.45%
301505苏州规划25.2131.96+0.09+0.36%1903479.150.33%
603307扬州金泉31.0015.24+0.11+0.36%399123.240.23%
002585双星新材5.65-14.76+0.02+0.36%13483761.270.15%
600398海澜之家5.6711.31+0.02+0.35%755664279.720.16%
601860紫金银行2.846.41+0.01+0.35%1304993695.960.37%
688381帝奥微19.927710.40+0.07+0.35%4887967.92530.27%
300390天华新能23.5825.75+0.08+0.34%198514651.590.30%
002802洪汇新材12.0538.46+0.04+0.33%7643922.030.42%
601990南京证券9.1241.76+0.03+0.33%772017011.420.21%
301122采纳股份21.5033.99+0.07+0.33%143693031.643.25%
300575中旗股份6.17188.54+0.02+0.33%7481460.990.22%
301220亚香股份27.8439.96+0.09+0.32%661183.850.14%
300819聚杰微纤12.4532.02+0.04+0.32%1327165.50.10%
688178万德斯12.49-10.41+0.04+0.32%1723214.45330.20%
301587中瑞股份25.1444.73+0.08+0.32%1517380.080.50%
301215中汽股份6.4155.54+0.02+0.31%173861108.240.23%
301040中环海陆16.23-15.72+0.05+0.31%3559578.820.50%
601218吉鑫科技3.3143.72+0.01+0.30%14849491.290.15%
301559中集环科16.7034.62+0.05+0.30%2073346.080.23%
600959江苏有线3.3656.07+0.01+0.30%461911546.280.09%
601975招商南油3.368.03+0.01+0.30%909103039.860.19%
688300联瑞新材50.9940.47+0.15+0.30%1556785.95960.08%
600794保税科技3.4017.40+0.01+0.29%19103648.820.16%
603276恒兴新材13.6657.22+0.04+0.29%1581215.030.24%
301386未来电器20.8231.83+0.06+0.29%1274264.50.30%
603041美思德10.5817.98+0.03+0.28%1468155.40.08%
873665科强股份14.1825.61+0.04+0.28%120911687.7753.10%
301195北路智控32.3421.08+0.09+0.28%1115358.960.23%
002290禾盛新材14.7243.55+0.04+0.27%5181765.320.21%
300450先导智能18.60490.11+0.05+0.27%298815508.850.19%
300885海昌新材11.1843.89+0.03+0.27%122891368.990.72%
600667太极实业7.5223.78+0.02+0.27%836576245.060.40%
605588冠石科技49.82224.47+0.13+0.26%75033761.431.03%
300393中来股份7.80-32.60+0.02+0.26%242471884.510.25%
688566吉贝尔23.8619.94+0.06+0.25%1251297.49210.07%
600305恒顺醋业7.96128.27+0.02+0.25%10564836.680.10%
000301东方盛虹8.09-16.52+0.02+0.25%249602020.840.05%
002866传艺科技16.18220.04+0.04+0.25%99461600.230.55%
603332苏州龙杰8.3220.84+0.02+0.24%6114508.640.28%
603158腾龙股份8.3414.09+0.02+0.24%284262369.860.58%
002090金智科技8.5246.28+0.02+0.24%6225529.410.16%
002491通鼎互联4.30136.63+0.01+0.23%246691057.920.21%
002221东华能源8.7883.74+0.02+0.23%7223634.620.05%
603017中衡设计8.9931.19+0.02+0.22%7922711.340.29%
688711宏微科技18.04110.76+0.04+0.22%68471226.0260.32%
300617安靠智电27.2725.90+0.06+0.22%664181.180.05%
603018华设集团9.1810.83+0.02+0.22%169091555.310.25%
688106金宏气体18.6333.69+0.04+0.22%3748694.450.08%
300031宝通科技18.6632.27+0.04+0.21%126072345.030.36%
603829洛凯股份14.1819.69+0.03+0.21%1797254.60.11%
603819神力股份9.4917.01+0.02+0.21%2955279.260.14%
300952恒辉安防19.4826.57+0.04+0.21%1127218.960.21%
688377迪威尔14.8035.11+0.03+0.20%786115.80320.04%
300664鹏鹞环保4.9624.21+0.01+0.20%5666280.810.08%
300694蠡湖股份10.0843.24+0.02+0.20%193451982.660.90%
300717华信新材15.1434.21+0.03+0.20%1845279.40.18%
002391长青股份5.05-33.42+0.01+0.20%6610333.080.14%
603878武进不锈5.5112.40+0.01+0.18%8261455.140.15%
002333罗普斯金5.5483.71+0.01+0.18%6900382.590.11%
301093华兰股份22.1835.48+0.04+0.18%1038230.310.11%
301063海锅股份16.8192.11+0.03+0.18%1524255.910.18%
300160秀强股份5.7520.90+0.01+0.17%232791332.350.31%
603722阿科力46.28-1036.15+0.08+0.17%125475835.131.43%
603273天元智能17.8292.87+0.03+0.17%2657472.810.47%
300522世名科技12.06203.32+0.02+0.17%6814823.530.28%
603163圣晖集成24.2624.62+0.04+0.17%723175.870.21%
688211中科微至31.01146.07+0.05+0.16%24074.220.04%
603042华脉科技12.55-42.21+0.02+0.16%126011575.630.78%
688350富淼科技12.76225.73+0.02+0.16%74595.22520.06%
688232新点软件33.9141.48+0.05+0.15%1229415.32470.12%
603097江苏华辰20.9327.54+0.03+0.14%2460513.720.62%
688286敏芯股份50.82-42.08+0.07+0.14%1787901.09620.32%
600389江山股份14.8432.29+0.02+0.13%84081239.50.20%
002734利民股份7.6330.67+0.01+0.13%5512421.110.17%
002877智能自控7.6845.19+0.01+0.13%5328408.960.23%
002274华昌化工7.709.28+0.01+0.13%206661590.040.22%
300555ST路通7.91-31.02+0.01+0.13%113389.980.06%
003043华亚智能48.3951.35+0.06+0.12%25191215.020.52%
300261雅本化学8.18-36.54+0.01+0.12%468893823.010.50%
301287康力源28.4535.71+0.03+0.11%431122.540.26%
601952苏垦农发9.9818.54+0.01+0.10%130921305.610.10%
603155新亚强12.5138.99+0.01+0.08%2121264.940.07%
603090宏盛股份16.4636.85+0.01+0.06%2367390.040.24%
603286日盈电子19.25192.40+0.01+0.05%68961323.390.60%
002380科远智慧19.5620.51+0.01+0.05%76661498.360.54%
603530神马电力23.1736.00+0.01+0.04%3011697.560.07%
301163宏德股份23.1759.90+0.01+0.04%1946450.130.58%
688029南微医学70.8824.19+0.03+0.04%24831750.5740.13%
301290东星医疗23.8326.12+0.01+0.04%1839438.50.27%
300260新莱应材26.2040.23+0.01+0.04%251276524.910.87%
688502茂莱光学228.95346.28+0.07+0.03%41389270.8812.55%
000816智慧农业2.72-79.510.000.00%1040002834.220.72%
000910大亚圣象7.2117.710.000.00%3291237.510.06%
600105永鼎股份4.95515.680.000.00%579122851.270.41%
600300维维股份2.9614.880.000.00%612251801.710.38%
600400红豆股份2.51-976.720.000.00%611371524.130.27%
600513联环药业9.7420.020.000.00%10071977.580.35%
600746江苏索普7.0622.090.000.00%3263230.470.03%
600889南京化纤--------------
601007金陵饭店6.8758.160.000.00%8434579.590.22%
002394联发股份7.4717.690.000.00%4212314.680.13%
002478常宝股份5.178.140.000.00%210311087.290.29%
002516旷达科技5.2946.430.000.00%14029741.090.10%
300192科德教育14.3332.480.000.00%201512872.620.96%
603111康尼机电6.1213.690.000.00%172001049.80.21%
603900莱绅通灵6.27-20.830.000.00%169031062.470.50%
601500通用股份5.0218.230.000.00%371321859.290.24%
002839张家港行4.245.040.000.00%476522019.20.22%
603028赛福天6.92-56.200.000.00%8975621.040.31%
002883中设股份10.3255.130.000.00%4835500.190.35%
603326我乐家居6.1623.840.000.00%5765354.310.18%
603922金鸿顺--------------
002947恒铭达37.5024.200.000.00%88303311.180.55%
688116天奈科技28.8031.180.000.00%88462537.1160.26%
605286同力日升26.6815.300.000.00%1358361.450.08%
688690纳微科技20.02112.930.000.00%3493695.07810.09%
603206嘉环科技16.7534.030.000.00%151402511.721.74%
301125腾亚精工10.79-95.640.000.00%4892529.570.83%
603065宿迁联盛8.25120.650.000.00%1857153.170.09%
603416信捷电气35.5922.88-0.01-0.03%44371577.890.32%
300809华辰装备23.1473.19-0.01-0.04%71771663.310.51%
300864南大环境21.9920.41-0.01-0.05%1076236.420.07%
688257新锐股份16.4117.42-0.01-0.06%994162.6570.07%
603013亚普股份14.6317.36-0.01-0.07%5266770.450.10%
688580伟思医疗28.9324.57-0.02-0.07%625180.39010.07%
301010晶雪节能14.0241.86-0.01-0.07%1498210.180.14%
688046药康生物13.3439.23-0.01-0.07%4285567.4720.21%
300416苏试试验12.8827.25-0.01-0.08%208242659.90.41%
688448磁谷科技34.4649.90-0.03-0.09%62922150.5941.31%
603066音飞储存10.9320.82-0.01-0.09%5265574.740.18%
688001华兴源创30.46-5784.96-0.03-0.10%2592784.51010.06%
600475华光环能9.1312.17-0.01-0.11%5455499.020.06%
301168通灵股份30.7040.65-0.04-0.13%1717525.760.35%
603518锦泓集团7.589.79-0.01-0.13%5335404.080.16%
002576通达动力13.2337.25-0.02-0.15%89201183.490.55%
300339润和软件65.05293.84-0.10-0.15%201164129146.92.59%
002550千红制药6.2927.42-0.01-0.16%184501155.690.20%
688105诺唯赞23.34395.78-0.04-0.17%1831424.36360.11%
301179泽宇智能17.3723.15-0.03-0.17%3443596.460.40%
605183确成股份17.0714.58-0.03-0.18%2550434.960.06%
002255海陆重工5.6513.53-0.01-0.18%17086964.360.27%
601199江南水务5.5815.39-0.01-0.18%13272738.820.14%
603990麦迪科技10.93-9.72-0.02-0.18%154161681.490.50%
301518长华化学16.3332.69-0.03-0.18%1123183.250.21%
600522中天科技15.7119.37-0.03-0.19%431066756.510.13%
300827上能电气46.7644.32-0.09-0.19%2317910921.640.89%
603161科华控股10.1310.43-0.02-0.20%3022306.620.23%
601009南京银行10.095.44-0.02-0.20%452544566.110.05%
301186超达装备39.5032.05-0.08-0.20%51592015.692.33%
001332锡装股份34.0615.34-0.07-0.21%925314.810.34%
301260格力博14.02-23.64-0.03-0.21%3479487.150.16%
301012扬电科技23.0056.91-0.05-0.22%48051102.890.42%
300258精锻科技8.9526.04-0.02-0.22%9865883.450.21%
603115海星股份13.4218.98-0.03-0.22%1548208.070.06%
301258富士莱26.52128.80-0.06-0.23%1984525.060.59%
600276恒瑞医药47.8856.06-0.11-0.23%3232615408.760.05%
002807江阴银行4.035.06-0.01-0.25%259371043.170.11%
300304云意电气7.9918.55-0.02-0.25%193801541.550.23%
300926博俊科技23.9119.57-0.06-0.25%98402351.460.37%
002608江苏国信7.8910.56-0.02-0.25%178871412.10.05%
002349精华制药7.7629.17-0.02-0.26%187021445.560.23%
688221前沿生物-U7.66-10.25-0.02-0.26%9825753.8790.26%
603688石英股份29.8514.12-0.08-0.27%152144511.640.28%
603299苏盐井神11.1510.25-0.03-0.27%7004781.060.09%
603339四方科技14.6816.84-0.04-0.27%11286916878.793.65%
002150通润装备14.5640.99-0.04-0.27%205682983.50.58%
002091江苏国泰7.239.12-0.02-0.28%161011163.130.10%
002293罗莱生活7.1314.24-0.02-0.28%3359239.420.04%
000581威孚高科17.799.89-0.05-0.28%98731758.670.12%
603291联合水务10.6124.70-0.03-0.28%1788189.60.14%
600280中央商场3.50-21.30-0.01-0.28%38860713473.63.44%
688358祥生医疗24.2926.32-0.07-0.29%1378334.47440.12%
688450光格科技23.771963.12-0.07-0.29%434103.31280.12%
300707威唐工业13.2466.24-0.04-0.30%99521316.530.70%
688192迪哲医药-U46.95-23.31-0.15-0.32%28591339.0170.23%
688013天臣医疗18.7026.65-0.06-0.32%799149.82350.10%
603212赛伍技术12.42-70.41-0.04-0.32%162242003.960.37%
688488艾迪药业9.18-36.95-0.03-0.33%7469683.96840.18%
603259药明康德51.7918.55-0.17-0.33%4533923392.550.18%
300585奥联电子14.67-520.63-0.05-0.34%226213306.821.41%
688720艾森股份46.58108.17-0.16-0.34%50932357.1362.88%
301310鑫宏业25.6824.78-0.09-0.35%44421138.371.03%
688408中信博82.1118.20-0.29-0.35%22991879.5040.17%
603344星德胜21.9022.69-0.08-0.36%4050885.930.83%
688390固德威51.36-388.34-0.19-0.37%67023423.570.28%
600925苏能股份5.3821.03-0.02-0.37%8864477.260.06%
688376美埃科技37.0025.79-0.14-0.38%2623964.34450.53%
605089味知香21.0230.24-0.08-0.38%1137238.840.08%
603381永臻股份23.0918.46-0.09-0.39%2874662.270.55%
603915国茂股份10.2119.92-0.04-0.39%327503364.70.50%
301003江苏博云22.9517.17-0.09-0.39%856196.570.13%
603059倍加洁22.8930.59-0.09-0.39%752172.350.07%
600713南京医药5.0511.41-0.02-0.39%313321574.550.30%
603323苏农银行5.054.83-0.02-0.39%282651428.790.18%
300725药石科技36.8041.96-0.15-0.41%83693059.560.50%
603890春秋电子12.2634.20-0.05-0.41%218512660.780.50%
603519立霸股份12.1323.89-0.05-0.41%6822825.420.26%
002787华源控股9.4972.26-0.04-0.42%152221452.590.62%
688607康众医疗14.1450.45-0.06-0.42%1263178.88950.14%
300982苏文电能18.85-55.10-0.08-0.42%3790713.490.20%
300798锦鸡股份6.90-697.56-0.03-0.43%10060696.990.27%
002304洋河股份82.3114.78-0.36-0.44%98008038.470.07%
600919江苏银行9.125.34-0.04-0.44%12360811326.020.07%
301072中捷精工22.604001.23-0.10-0.44%2238505.360.33%
002976瑞玛精密22.45-224.54-0.10-0.44%4190946.720.64%
605167利柏特8.8817.07-0.04-0.45%5498488.940.12%
600406国电南瑞26.5228.42-0.12-0.45%219585820.150.03%
300584海辰药业22.0362.93-0.10-0.45%3939864.590.48%
600282南钢股份4.4012.25-0.02-0.45%17037749.950.03%
603988中电电机14.94184.25-0.07-0.47%121651818.620.52%
603929亚翔集成27.7311.89-0.13-0.47%42271172.10.20%
688266泽璟制药-U63.99-97.13-0.30-0.47%20161281.6410.08%
603387基蛋生物8.4416.92-0.04-0.47%5272444.710.10%
603125常青科技18.9626.07-0.09-0.47%55071039.690.79%
688472阿特斯14.7326.92-0.07-0.47%190582804.120.14%
002722物产金轮14.7220.32-0.07-0.47%5768847.980.33%
002645华宏科技8.29-1675.77-0.04-0.48%348342878.360.68%
603693江苏新能10.3017.79-0.05-0.48%7162735.480.09%
603800洪田股份22.5720.48-0.11-0.49%3854867.220.19%
002015协鑫能科8.1523.55-0.04-0.49%3600129410.22%
603585苏利股份12.16-286.96-0.06-0.49%2225270.590.12%
301393昊帆生物44.1140.92-0.22-0.50%1458641.630.41%
300907康平科技21.3826.70-0.11-0.51%2392512.580.25%
002966苏州银行7.705.78-0.04-0.52%555974286.970.15%
002262恩华药业26.7823.23-0.14-0.52%59261581.320.07%
002559亚威股份9.5152.20-0.05-0.52%426684043.640.85%
603966法兰泰克7.5418.37-0.04-0.53%7979601.630.22%
600268国电南自7.3827.37-0.04-0.54%316782345.420.31%
603380易德龙22.9921.85-0.13-0.56%2003459.610.12%
300507苏奥传感6.9738.81-0.04-0.57%507493540.980.66%
603787新日股份10.4235.18-0.06-0.57%2734285.10.12%
603369今世缘44.6415.62-0.26-0.58%76473407.30.06%
301591肯特股份37.0441.36-0.22-0.59%2496923.351.25%
002484江海股份15.0219.54-0.09-0.60%102331536.430.12%
002531天顺风能9.4346.18-0.06-0.63%489134617.030.27%
002044美年健康4.6859.65-0.03-0.64%894634173.860.23%
603351威尔药业24.8622.93-0.16-0.64%477118.720.04%
688273麦澜德24.8124.53-0.16-0.64%1159287.52930.31%
301187欧圣电气26.2120.39-0.17-0.64%3225846.620.67%
688166博瑞医药29.0365.21-0.19-0.65%140814069.0080.33%
300421力星股份10.6858.63-0.07-0.65%625296628.762.71%
831834三维股份9.1029.31-0.06-0.66%10685979.04851.70%
605319无锡振华18.1712.61-0.12-0.66%2861520.530.13%
300641正丹股份25.7016.95-0.17-0.66%361249291.970.68%
603283赛腾股份69.2418.19-0.46-0.66%73345080.170.38%
600557康缘药业14.3815.37-0.10-0.69%130331868.510.23%
600908无锡银行5.725.48-0.04-0.69%204911173.040.10%
300856科思股份26.9912.88-0.19-0.70%104912825.470.32%
301502华阳智能41.1555.31-0.29-0.70%1907783.661.34%
601128常熟银行7.065.69-0.05-0.70%381442698.730.13%
688697纽威数控17.8218.82-0.13-0.72%4836862.71470.59%
301116益客食品12.32-225.05-0.09-0.73%186602286.221.60%
603916苏博特8.2036.37-0.06-0.73%9700798.810.23%
603269海鸥股份9.4923.60-0.07-0.73%4633439.980.21%
600710苏美达9.1610.53-0.07-0.76%199791834.350.15%
603052可川科技39.8069.72-0.31-0.77%38971548.140.95%
300753爱朋医疗14.07335.45-0.11-0.78%5540779.240.67%
301626苏州天脉106.8166.33-0.84-0.78%1189112509.745.41%
601928凤凰传媒10.1210.21-0.08-0.78%133521351.790.05%
300873海晨股份18.4016.74-0.15-0.81%61181125.60.36%
300757罗博特科203.30271.84-1.68-0.82%989620118.170.68%
605300佳禾食品12.0435.84-0.10-0.82%2490300.180.06%
300927江天化学19.1656.93-0.16-0.83%5023964.740.36%
688516奥特维50.2710.07-0.42-0.83%89414494.3570.31%
301160翔楼新材55.8921.89-0.47-0.83%647736031.53%
600970中材国际10.489.31-0.09-0.85%201332121.60.09%
603359东珠生态4.63-6.11-0.04-0.86%539802506.871.21%
300881盛德鑫泰35.1316.04-0.31-0.87%39491384.510.69%
603985恒润股份13.43-35.51-0.12-0.89%288293890.510.65%
600377宁沪高速13.1514.73-0.12-0.90%122611617.270.03%
300836佰奥智能46.507931.37-0.44-0.94%1012469.590.24%
002708光洋股份10.45-421.22-0.10-0.95%952739977.4711.93%
603136天目湖11.3527.28-0.11-0.96%7363837.810.27%
603776永安行15.00-20.42-0.15-0.99%120321816.10.52%
688225亚信安全17.96-24.93-0.18-0.99%71861294.2690.38%
688539高华科技27.0062.06-0.28-1.03%37721016.8560.42%
688060云涌科技37.11-325.99-0.39-1.04%589218.19330.10%
000518四环生物2.80-61.90-0.03-1.06%1857645215.751.80%
000727冠捷科技2.8044.73-0.03-1.06%42238911795.880.93%
300631久吾高科25.5759.08-0.28-1.08%176134480.711.48%
301023江南奕帆44.1630.43-0.49-1.10%1843811.60.62%
000425徐工机械8.1116.53-0.09-1.10%1170149463.4310.14%
300806斯迪克15.25271.06-0.17-1.10%455586920.11.63%
000681视觉中国15.32102.46-0.18-1.16%11953918526.621.77%
002223鱼跃医疗34.7320.05-0.41-1.17%108773773.10.12%
603655朗博科技21.9183.40-0.26-1.17%55311217.440.52%
603699纽威股份23.5618.65-0.28-1.17%55331306.30.07%
301229纽泰格21.3535.97-0.26-1.20%3442735.950.72%
300761立华股份21.1517.36-0.26-1.21%137812913.120.23%
605133嵘泰股份19.1322.63-0.24-1.24%2952564.750.16%
600486扬农化工58.1119.21-0.77-1.31%20251176.840.05%
603486科沃斯51.0146.58-0.74-1.43%86824417.030.15%
688052纳芯微114.51-35.31-1.67-1.44%35664093.3360.38%
605099共创草坪19.4216.50-0.29-1.47%1935375.940.05%
688429时创能源23.93-19.19-0.36-1.48%46951144.1760.57%
601100恒立液压53.6028.33-0.83-1.52%112376022.920.08%
301285鸿日达25.45145.57-0.40-1.55%104212647.881.32%
001205盛航股份20.0617.22-0.33-1.62%92211855.270.69%
603203快克智能23.0128.99-0.38-1.62%48741124.910.20%
688218江苏北人18.6843.17-0.32-1.68%197893689.4881.67%
000525*ST红阳9.58-14.42-0.17-1.74%376073612.570.65%
603707健友股份14.63-55.88-0.26-1.75%109791601.860.07%
300660江苏雷利30.2431.56-0.55-1.79%4128012339.121.29%
002514宝馨科技8.17-18.39-0.15-1.80%23364119043.824.22%
301155海力风电65.88-216.01-1.22-1.82%42282801.770.47%
600250南京商旅10.9994.20-0.21-1.88%9107210106.553.21%
301181标榜股份24.2722.56-0.47-1.90%80361942.32.06%
688599天合光能24.60-136.68-0.48-1.91%374809240.1270.17%
301137哈焊华通19.3479.86-0.38-1.93%140462733.231.38%
688426康为世纪25.50-19.85-0.51-1.96%2506627.69150.68%
301026浩通科技30.6834.58-0.62-1.98%130203948.421.80%
688698伟创电气33.7729.22-0.75-2.17%89022995.2530.42%
300549优德精密17.67168.15-0.43-2.38%286085010.592.83%
002453华软科技7.40-14.56-0.19-2.50%49797637359.698.15%
301030仕净科技35.9037.27-0.93-2.53%220527969.161.29%
301076新瀚新材19.2439.82-0.54-2.73%114312213.221.65%
601799星宇股份135.1529.75-4.05-2.91%25913516.670.09%
301061匠心家居61.8219.95-1.86-2.92%18381147.730.44%
300680隆盛科技25.7329.23-0.79-2.98%6850617444.423.97%
920002万达轴承68.9939.06-2.16-3.04%48213265.210.15%
603179新泉股份48.4825.40-1.52-3.04%71633476.130.15%
688205德科立68.4981.12-2.49-3.51%123988628.0211.83%
001234泰慕士17.4124.65-0.65-3.60%129272262.184.45%
002315焦点科技30.6022.12-1.16-3.65%4343313372.492.15%
300580贝斯特19.0634.18-0.75-3.79%9424917887.182.01%
872392佳合科技23.9540.78-0.95-3.82%75391795.3622.69%
688533上声电子38.3825.44-1.56-3.91%117514541.340.73%
600083*ST博信1.96-3.35-0.10-4.85%7825153.370.34%
870204沪江材料31.2096.24-1.70-5.17%130224036.7722.61%
600481双良节能7.31-11.02-0.40-5.19%56213241761.253.00%
002685华东重机7.80-11.29-0.52-6.25%48264538009.734.79%

转至线上线下（300959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。