|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洋河股份(002304)江苏省上涨家数:97下跌家数:576平均涨幅:-3.51%平均换手:5.96%总成交额:2255.34亿元 更新时间：2024-11-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 46.15 | 82.53 | +7.69 | +19.99% | 1124.44 | 518.9291 | 0.18% | | 688205 | 德科立 | 63.25 | 74.91 | +10.25 | +19.34% | 131997.7 | 79454.6 | 19.45% | | 300618 | 寒锐钴业 | 39.98 | 70.78 | +4.28 | +11.99% | 468265 | 183474.2 | 17.18% | | 002513 | 蓝丰生化 | 5.69 | -5.60 | +0.52 | +10.06% | 496555 | 27829.36 | 18.82% | | 002453 | 华软科技 | 7.13 | -14.03 | +0.65 | +10.03% | 58753 | 4189.07 | 0.96% | | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 3363935 | 992618.9 | 22.17% | | 600481 | 双良节能 | 7.93 | -11.95 | +0.72 | +9.99% | 2718614 | 211976 | 14.53% | | 603117 | 万林物流 | 7.93 | -23.02 | +0.72 | +9.99% | 1211709 | 83921.34 | 20.22% | | 603666 | 亿嘉和 | 22.59 | -1233.28 | +2.05 | +9.98% | 248851 | 54663.18 | 12.05% | | 600280 | 中央商场 | 3.45 | -21.00 | +0.31 | +9.87% | 710850 | 23743.44 | 6.30% | | 301026 | 浩通科技 | 32.10 | 36.18 | +2.56 | +8.67% | 89780 | 28720.22 | 12.40% | | 300631 | 久吾高科 | 25.73 | 59.45 | +2.03 | +8.57% | 191796 | 49475.72 | 16.08% | | 688192 | 迪哲医药-U | 48.14 | -23.90 | +3.79 | +8.55% | 64521.31 | 30530.56 | 5.24% | | 603722 | 阿科力 | 42.00 | -940.33 | +2.72 | +6.92% | 48425 | 20073.08 | 5.51% | | 001234 | 泰慕士 | 19.00 | 26.90 | +1.23 | +6.92% | 90283 | 16497.35 | 31.06% | | 002645 | 华宏科技 | 8.67 | -1752.59 | +0.55 | +6.77% | 531754 | 45749.94 | 10.45% | | 600889 | 南京化纤 | 7.00 | -10.38 | +0.38 | +5.74% | 603377 | 43180.36 | 16.47% | | 688503 | 聚和材料 | 54.45 | 31.20 | +2.87 | +5.56% | 218921.2 | 117531.2 | 12.24% | | 600250 | 南京商旅 | 10.61 | 90.95 | +0.52 | +5.15% | 567090 | 58652.76 | 19.96% | | 000425 | 徐工机械 | 8.16 | 16.64 | +0.39 | +5.02% | 2061856 | 167594.3 | 2.54% | | 601100 | 恒立液压 | 54.11 | 28.60 | +2.46 | +4.76% | 154214 | 82600.77 | 1.15% | | 605588 | 冠石科技 | 50.00 | 225.28 | +2.07 | +4.32% | 101125 | 50996.14 | 13.83% | | 688539 | 高华科技 | 25.43 | 58.45 | +1.03 | +4.22% | 36535.77 | 9265.056 | 4.11% | | 873665 | 科强股份 | 12.65 | 22.85 | +0.49 | +4.03% | 120601 | 15687.97 | 30.95% | | 836422 | 润普食品 | 8.83 | 1336.17 | +0.33 | +3.88% | 64303 | 6064.401 | 9.71% | | 833914 | 远航精密 | 13.87 | 38.44 | +0.51 | +3.82% | 131698 | 19276.46 | 13.17% | | 301122 | 采纳股份 | 20.22 | 31.97 | +0.74 | +3.80% | 65711 | 13074.15 | 14.85% | | 601388 | 怡球资源 | 2.74 | 70.06 | +0.10 | +3.79% | 1414968 | 38945.86 | 6.43% | | 002802 | 洪汇新材 | 12.35 | 39.42 | +0.44 | +3.69% | 145849 | 18050.19 | 8.07% | | 605298 | 必得科技 | 10.48 | 67.34 | +0.37 | +3.66% | 77844 | 8068 | 4.26% | | 000727 | 冠捷科技 | 2.95 | 47.12 | +0.10 | +3.51% | 5138042 | 154428.5 | 11.34% | | 603007 | *ST花王 | 11.70 | -20.14 | +0.38 | +3.36% | 169176 | 19590.42 | 4.16% | | 300549 | 优德精密 | 17.28 | 164.44 | +0.55 | +3.29% | 129925 | 22611.57 | 12.86% | | 002223 | 鱼跃医疗 | 34.86 | 20.12 | +0.95 | +2.80% | 135320 | 46981.51 | 1.44% | | 000681 | 视觉中国 | 15.21 | 101.72 | +0.40 | +2.70% | 1300228 | 199076.5 | 19.28% | | 300580 | 贝斯特 | 17.58 | 31.52 | +0.46 | +2.69% | 338782 | 60020.69 | 7.22% | | 603879 | ST永悦 | 3.14 | -15.40 | +0.08 | +2.61% | 208562 | 6596.81 | 5.80% | | 301226 | 祥明智能 | 25.56 | 136.78 | +0.65 | +2.61% | 129099 | 32906.94 | 26.30% | | 300680 | 隆盛科技 | 23.21 | 26.37 | +0.58 | +2.56% | 385381 | 89883.55 | 22.31% | | 600377 | 宁沪高速 | 12.91 | 14.46 | +0.32 | +2.54% | 165862 | 21260.79 | 0.44% | | 300881 | 盛德鑫泰 | 36.70 | 16.75 | +0.86 | +2.40% | 76568 | 28735.5 | 13.34% | | 301137 | 哈焊华通 | 18.66 | 77.05 | +0.42 | +2.30% | 84461 | 15944.07 | 8.30% | | 600406 | 国电南瑞 | 26.54 | 28.44 | +0.58 | +2.23% | 291742 | 76965.66 | 0.37% | | 002182 | 宝武镁业 | 10.39 | 40.77 | +0.22 | +2.16% | 353922 | 36916.43 | 4.54% | | 600276 | 恒瑞医药 | 47.56 | 55.69 | +0.96 | +2.06% | 619959 | 296218.1 | 0.97% | | 603916 | 苏博特 | 8.21 | 36.42 | +0.16 | +1.99% | 165564 | 13701.82 | 3.94% | | 603699 | 纽威股份 | 22.58 | 17.87 | +0.43 | +1.94% | 82936 | 18784.99 | 1.11% | | 839371 | 欧福蛋业 | 6.98 | 26.69 | +0.13 | +1.90% | 135791 | 9621.049 | 25.00% | | 601155 | 新城控股 | 14.81 | -116.58 | +0.27 | +1.86% | 388195 | 57403.3 | 1.72% | | 688266 | 泽璟制药-U | 62.94 | -95.53 | +1.12 | +1.81% | 26169.03 | 16544.17 | 0.99% | | 600389 | 江山股份 | 14.40 | 31.33 | +0.24 | +1.69% | 136220 | 19907.23 | 3.16% | | 301058 | 中粮科工 | 12.12 | 27.38 | +0.20 | +1.68% | 502293 | 62340.49 | 9.81% | | 603201 | 常润股份 | 18.18 | 12.14 | +0.27 | +1.51% | 87925 | 16174.88 | 13.68% | | 600919 | 江苏银行 | 8.94 | 5.24 | +0.13 | +1.48% | 1042840 | 92933.34 | 0.57% | | 600710 | 苏美达 | 9.15 | 10.51 | +0.13 | +1.44% | 238376 | 21803.53 | 1.82% | | 603036 | 如通股份 | 15.00 | 29.14 | +0.21 | +1.42% | 183264 | 27767.54 | 8.90% | | 300697 | 电工合金 | 12.88 | 37.22 | +0.17 | +1.34% | 158103 | 20625.08 | 6.20% | | 603369 | 今世缘 | 44.48 | 15.56 | +0.56 | +1.28% | 105520 | 47114.63 | 0.84% | | 601700 | 风范股份 | 4.98 | 49.83 | +0.06 | +1.22% | 649032 | 33398.87 | 5.68% | | 600713 | 南京医药 | 4.97 | 11.23 | +0.05 | +1.02% | 325475 | 16124.79 | 3.11% | | 873339 | 恒太照明 | 7.14 | 24.93 | +0.07 | +0.99% | 30937 | 2193.331 | 2.05% | | 600970 | 中材国际 | 10.43 | 9.27 | +0.10 | +0.97% | 289580 | 30169.94 | 1.30% | | 600527 | 江南高纤 | 2.15 | 92.27 | +0.02 | +0.94% | 2945655 | 66097.84 | 17.01% | | 600282 | 南钢股份 | 4.38 | 12.20 | +0.04 | +0.92% | 633771 | 27776.74 | 1.03% | | 603366 | 日出东方 | 4.45 | 34.16 | +0.04 | +0.91% | 265723 | 11885.09 | 3.30% | | 603776 | 永安行 | 15.54 | -21.15 | +0.12 | +0.78% | 184730 | 27922.54 | 8.05% | | 603339 | 四方科技 | 13.38 | 15.35 | +0.10 | +0.75% | 483751 | 67346.12 | 15.63% | | 601009 | 南京银行 | 9.97 | 5.37 | +0.07 | +0.71% | 641949 | 64365.72 | 0.67% | | 601928 | 凤凰传媒 | 10.15 | 10.24 | +0.07 | +0.69% | 231857 | 23505.19 | 0.91% | | 301061 | 匠心家居 | 61.05 | 19.70 | +0.42 | +0.69% | 12269 | 7571.4 | 2.95% | | 301116 | 益客食品 | 11.78 | -215.18 | +0.08 | +0.68% | 88918 | 10527.48 | 7.63% | | 300554 | 三超新材 | 28.39 | -72.80 | +0.18 | +0.64% | 270316 | 83170.27 | 34.26% | | 688218 | 江苏北人 | 16.94 | 39.15 | +0.09 | +0.53% | 67104.98 | 11571.61 | 5.66% | | 300856 | 科思股份 | 26.45 | 12.62 | +0.11 | +0.42% | 78645 | 20723.12 | 2.41% | | 600533 | 栖霞建设 | 2.49 | -8.83 | +0.01 | +0.40% | 310050 | 7817.23 | 2.95% | | 002608 | 江苏国信 | 7.75 | 10.37 | +0.03 | +0.39% | 229828 | 17763.71 | 0.61% | | 002478 | 常宝股份 | 5.17 | 8.14 | +0.02 | +0.39% | 175445 | 9029.96 | 2.44% | | 000301 | 东方盛虹 | 7.94 | -16.21 | +0.03 | +0.38% | 281519 | 22561.38 | 0.51% | | 002471 | 中超控股 | 2.65 | -518.67 | +0.01 | +0.38% | 1018601 | 27384.32 | 7.84% | | 603312 | 西典新能 | 32.28 | 25.74 | +0.12 | +0.37% | 19411 | 6206.9 | 5.70% | | 837006 | 晟楠科技 | 20.11 | 56.11 | +0.07 | +0.35% | 58539 | 12111.53 | 18.22% | | 301030 | 仕净科技 | 37.47 | 38.90 | +0.12 | +0.32% | 196510 | 75874.14 | 11.50% | | 688429 | 时创能源 | 23.42 | -18.78 | +0.07 | +0.30% | 82640.98 | 19119.77 | 10.10% | | 600486 | 扬农化工 | 57.96 | 19.16 | +0.17 | +0.29% | 36335 | 21360.05 | 0.90% | | 601128 | 常熟银行 | 6.98 | 5.63 | +0.02 | +0.29% | 328084 | 22931.69 | 1.09% | | 300751 | 迈为股份 | 116.13 | 33.82 | +0.33 | +0.28% | 69718 | 79405.08 | 3.61% | | 600064 | 南京高科 | 7.57 | 7.58 | +0.02 | +0.26% | 379813 | 28728.56 | 2.20% | | 600305 | 恒顺醋业 | 7.80 | 125.70 | +0.02 | +0.26% | 125716 | 9808.29 | 1.14% | | 601688 | 华泰证券 | 17.67 | 10.17 | +0.04 | +0.23% | 1524343 | 270890.9 | 2.09% | | 002262 | 恩华药业 | 26.55 | 23.03 | +0.06 | +0.23% | 73134 | 19609.99 | 0.83% | | 688599 | 天合光能 | 25.08 | -139.35 | +0.05 | +0.20% | 427664.9 | 105027.9 | 1.96% | | 603326 | 我乐家居 | 6.19 | 23.96 | +0.01 | +0.16% | 97677 | 6017.94 | 3.06% | | 002304 | 洋河股份 | 80.52 | 14.46 | +0.13 | +0.16% | 105876 | 85317.59 | 0.70% | | 688337 | 普源精电 | 43.59 | 84.59 | +0.06 | +0.14% | 33249.79 | 14168.52 | 5.06% | | 002315 | 焦点科技 | 29.91 | 21.62 | +0.03 | +0.10% | 175779 | 52881.76 | 8.70% | | 002384 | 东山精密 | 31.50 | 31.62 | +0.02 | +0.06% | 1980884 | 633164.5 | 14.29% | | 688013 | 天臣医疗 | 18.69 | 26.63 | +0.01 | +0.05% | 14313.69 | 2698.753 | 1.76% | | 002160 | 常铝股份 | 3.82 | 43.40 | 0.00 | 0.00% | 416538 | 15949.9 | 5.25% | | 603158 | 腾龙股份 | 8.09 | 13.67 | 0.00 | 0.00% | 220074 | 17959.77 | 4.48% | | 603922 | 金鸿顺 | -- | -- | -- | -- | -- | -- | -- | | 601860 | 紫金银行 | 2.80 | 6.32 | 0.00 | 0.00% | 833736.9 | 23436.82 | 2.35% | | 601799 | 星宇股份 | 137.21 | 30.21 | -0.09 | -0.07% | 15807 | 21755.85 | 0.55% | | 600513 | 联环药业 | 9.49 | 19.51 | -0.01 | -0.11% | 105402 | 10003.19 | 3.69% | | 603876 | 鼎胜新材 | 9.30 | 28.39 | -0.01 | -0.11% | 301102 | 28180.29 | 3.39% | | 601555 | 东吴证券 | 8.13 | 19.35 | -0.01 | -0.12% | 1504567 | 123211.2 | 3.03% | | 002091 | 江苏国泰 | 7.25 | 9.15 | -0.01 | -0.14% | 225744 | 16365.05 | 1.41% | | 600925 | 苏能股份 | 5.35 | 20.91 | -0.01 | -0.19% | 123143 | 6572.43 | 0.77% | | 603323 | 苏农银行 | 5.04 | 4.82 | -0.01 | -0.20% | 331699 | 16787.02 | 2.11% | | 002484 | 江海股份 | 14.84 | 19.30 | -0.03 | -0.20% | 165422 | 24623.52 | 2.02% | | 002807 | 江阴银行 | 4.01 | 5.04 | -0.01 | -0.25% | 384655 | 15483.08 | 1.56% | | 601008 | 连云港 | 3.87 | 25.22 | -0.01 | -0.26% | 128347 | 4964.7 | 1.03% | | 688076 | 诺泰生物 | 48.42 | 25.25 | -0.13 | -0.27% | 90282.92 | 43776.66 | 4.11% | | 688046 | 药康生物 | 13.12 | 38.58 | -0.04 | -0.30% | 57653.2 | 7510.507 | 2.83% | | 833284 | 灵鸽科技 | 9.46 | -288.74 | -0.03 | -0.32% | 81905 | 7922.637 | 18.12% | | 300761 | 立华股份 | 21.35 | 17.53 | -0.07 | -0.33% | 108691 | 23405.8 | 1.80% | | 600300 | 维维股份 | 2.89 | 14.53 | -0.01 | -0.34% | 404263 | 11740.56 | 2.50% | | 688697 | 纽威数控 | 17.25 | 18.22 | -0.06 | -0.35% | 44940.79 | 7801.86 | 5.50% | | 600908 | 无锡银行 | 5.66 | 5.42 | -0.02 | -0.35% | 258728 | 14703.04 | 1.29% | | 002966 | 苏州银行 | 7.61 | 5.71 | -0.03 | -0.39% | 646732 | 49446.86 | 1.76% | | 872392 | 佳合科技 | 26.00 | 49.51 | -0.11 | -0.42% | 85236 | 21958.45 | 30.36% | | 605300 | 佳禾食品 | 11.63 | 34.62 | -0.05 | -0.43% | 17290 | 2017.66 | 0.43% | | 688502 | 茂莱光学 | 218.00 | 329.72 | -1.00 | -0.46% | 41841.58 | 102317.1 | 25.79% | | 002839 | 张家港行 | 4.22 | 5.02 | -0.02 | -0.47% | 400817 | 17019.82 | 1.88% | | 688633 | 星球石墨 | 23.03 | 25.36 | -0.11 | -0.48% | 12725.69 | 2933.976 | 0.89% | | 000581 | 威孚高科 | 17.65 | 9.82 | -0.09 | -0.51% | 105319 | 18633.16 | 1.28% | | 603299 | 苏盐井神 | 11.21 | 10.31 | -0.06 | -0.53% | 118220 | 13325.77 | 1.53% | | 688178 | 万德斯 | 12.26 | -10.22 | -0.07 | -0.57% | 32192.52 | 4169.704 | 3.79% | | 300196 | 长海股份 | 12.19 | 23.66 | -0.07 | -0.57% | 33969 | 4160.7 | 1.38% | | 600522 | 中天科技 | 15.66 | 19.31 | -0.09 | -0.57% | 658287 | 103362.6 | 1.93% | | 605183 | 确成股份 | 16.69 | 14.26 | -0.10 | -0.60% | 30428 | 5096.23 | 0.73% | | 834014 | 特瑞斯 | 11.20 | 23.57 | -0.07 | -0.62% | 35223 | 3986.499 | 7.61% | | 300725 | 药石科技 | 35.76 | 40.78 | -0.24 | -0.67% | 89286 | 31933.55 | 5.30% | | 300390 | 天华新能 | 23.39 | 25.54 | -0.16 | -0.68% | 344182 | 81915.98 | 5.12% | | 603355 | 莱克电气 | 24.60 | 12.09 | -0.17 | -0.69% | 24467 | 6063.16 | 0.43% | | 002540 | 亚太科技 | 5.59 | 13.47 | -0.04 | -0.71% | 173325 | 9784.17 | 2.00% | | 603136 | 天目湖 | 11.08 | 26.63 | -0.08 | -0.72% | 71076 | 7895.29 | 2.63% | | 601952 | 苏垦农发 | 10.02 | 18.61 | -0.08 | -0.79% | 158152 | 15905.08 | 1.15% | | 603707 | 健友股份 | 14.60 | -55.77 | -0.12 | -0.82% | 91556 | 13446.91 | 0.57% | | 300555 | ST路通 | 8.09 | -31.73 | -0.07 | -0.86% | 33768 | 2746.81 | 1.71% | | 601975 | 招商南油 | 3.36 | 8.03 | -0.03 | -0.88% | 1460331 | 49190.64 | 3.04% | | 300641 | 正丹股份 | 26.70 | 17.61 | -0.24 | -0.89% | 479292 | 131780.5 | 9.00% | | 605376 | 博迁新材 | 26.20 | 171.67 | -0.25 | -0.95% | 103931 | 27334.79 | 3.97% | | 600557 | 康缘药业 | 14.17 | 15.14 | -0.14 | -0.98% | 116024 | 16495.7 | 2.01% | | 603059 | 倍加洁 | 22.83 | 30.51 | -0.23 | -1.00% | 16321 | 3730.64 | 1.62% | | 831834 | 三维股份 | 7.82 | 25.46 | -0.08 | -1.01% | 39124 | 3081.22 | 6.23% | | 601007 | 金陵饭店 | 6.77 | 57.31 | -0.07 | -1.02% | 91702 | 6252.83 | 2.35% | | 002274 | 华昌化工 | 7.60 | 9.16 | -0.08 | -1.04% | 194953 | 14949.66 | 2.08% | | 002531 | 天顺风能 | 9.06 | 44.37 | -0.10 | -1.09% | 539581 | 49296.55 | 3.02% | | 301258 | 富士莱 | 26.19 | 127.19 | -0.29 | -1.10% | 26127 | 6924.99 | 7.72% | | 603519 | 立霸股份 | 12.10 | 23.83 | -0.14 | -1.14% | 77397 | 9465.36 | 2.91% | | 603416 | 信捷电气 | 34.22 | 22.00 | -0.40 | -1.16% | 29189 | 10020.37 | 2.08% | | 605089 | 味知香 | 20.32 | 29.23 | -0.24 | -1.17% | 11400 | 2332.64 | 0.83% | | 601512 | 中新集团 | 7.62 | 11.38 | -0.09 | -1.17% | 47655 | 3658.2 | 0.32% | | 002391 | 长青股份 | 4.97 | -32.89 | -0.06 | -1.19% | 47353 | 2364.1 | 1.02% | | 605099 | 共创草坪 | 19.40 | 16.49 | -0.24 | -1.22% | 16135 | 3156.96 | 0.40% | | 002221 | 东华能源 | 8.72 | 83.17 | -0.11 | -1.25% | 88986 | 7799.689 | 0.61% | | 002040 | 南京港 | 6.33 | 17.69 | -0.08 | -1.25% | 61062 | 3873.04 | 1.26% | | 002550 | 千红制药 | 6.27 | 27.33 | -0.08 | -1.26% | 266094 | 16823.2 | 2.92% | | 002044 | 美年健康 | 4.69 | 59.77 | -0.06 | -1.26% | 1959439 | 94101.24 | 5.06% | | 603878 | 武进不锈 | 5.47 | 12.31 | -0.07 | -1.26% | 131549 | 7255.2 | 2.34% | | 603052 | 可川科技 | 39.56 | 69.30 | -0.52 | -1.30% | 44845 | 18045.36 | 10.95% | | 688137 | 近岸蛋白 | 34.30 | -113.05 | -0.46 | -1.32% | 3260.59 | 1129.077 | 1.00% | | 603212 | 赛伍技术 | 12.42 | -70.41 | -0.17 | -1.35% | 341556 | 44354.45 | 7.81% | | 002081 | 金螳螂 | 3.58 | 14.83 | -0.05 | -1.38% | 282402 | 10126.01 | 1.07% | | 603035 | 常熟汽饰 | 13.60 | 9.44 | -0.19 | -1.38% | 107515 | 14701.13 | 2.83% | | 002293 | 罗莱生活 | 7.05 | 14.08 | -0.10 | -1.40% | 58211 | 4116.07 | 0.70% | | 600398 | 海澜之家 | 5.61 | 11.19 | -0.08 | -1.41% | 840244.9 | 47257.94 | 1.75% | | 301266 | 宇邦新材 | 38.44 | 49.91 | -0.56 | -1.44% | 72395 | 27576.44 | 19.30% | | 301220 | 亚香股份 | 27.31 | 39.20 | -0.40 | -1.44% | 15506 | 4277.74 | 3.29% | | 688531 | 日联科技 | 55.65 | 46.00 | -0.83 | -1.47% | 19303.2 | 10663.63 | 2.80% | | 601222 | 林洋能源 | 7.26 | 13.72 | -0.11 | -1.49% | 326280 | 23697.2 | 1.58% | | 002455 | 百川股份 | 7.90 | -15.60 | -0.12 | -1.50% | 455978 | 36493.12 | 8.98% | | 000910 | 大亚圣象 | 7.16 | 17.59 | -0.11 | -1.51% | 49320 | 3553.77 | 0.90% | | 603488 | 展鹏科技 | 7.80 | 196.02 | -0.12 | -1.52% | 90459 | 7033.04 | 3.10% | | 603387 | 基蛋生物 | 8.35 | 16.74 | -0.13 | -1.53% | 90436 | 7650.76 | 1.78% | | 000919 | 金陵药业 | 6.42 | 55.01 | -0.10 | -1.53% | 128829 | 8317.66 | 2.18% | | 002150 | 通润装备 | 14.62 | 41.15 | -0.23 | -1.55% | 452210 | 68589.36 | 12.73% | | 688533 | 上声电子 | 33.81 | 22.41 | -0.54 | -1.57% | 49376.15 | 16980.07 | 3.09% | | 688029 | 南微医学 | 71.26 | 24.32 | -1.14 | -1.57% | 28863.52 | 20841.98 | 1.54% | | 688657 | 浩辰软件 | 38.03 | 53.52 | -0.62 | -1.60% | 7979.71 | 3086.62 | 1.98% | | 600487 | 亨通光电 | 17.03 | 15.77 | -0.28 | -1.62% | 439082 | 75350.81 | 1.78% | | 603259 | 药明康德 | 51.15 | 18.32 | -0.85 | -1.63% | 511573 | 264104.4 | 2.05% | | 600510 | 黑牡丹 | 4.77 | 101.99 | -0.08 | -1.65% | 151753 | 7303.72 | 1.47% | | 002349 | 精华制药 | 7.62 | 28.65 | -0.13 | -1.68% | 177725 | 13598.86 | 2.19% | | 600746 | 江苏索普 | 6.95 | 21.74 | -0.12 | -1.70% | 59507 | 4177.05 | 0.51% | | 600862 | 中航高科 | 23.98 | 30.39 | -0.42 | -1.72% | 150905 | 36181.48 | 1.08% | | 688399 | 硕世生物 | 79.36 | -26.35 | -1.39 | -1.72% | 12744.03 | 10311.71 | 2.25% | | 600794 | 保税科技 | 3.38 | 17.30 | -0.06 | -1.74% | 213492 | 7305.51 | 1.76% | | 600901 | 江苏金租 | 5.06 | 10.30 | -0.09 | -1.75% | 618153 | 31435.79 | 1.07% | | 002165 | 红宝丽 | 3.84 | 69.98 | -0.07 | -1.79% | 257304 | 10040.3 | 3.54% | | 601010 | 文峰股份 | 2.18 | 34.88 | -0.04 | -1.80% | 322055 | 7052.58 | 1.74% | | 300798 | 锦鸡股份 | 6.92 | -699.58 | -0.13 | -1.84% | 232999 | 16396.16 | 6.26% | | 000816 | 智慧农业 | 2.60 | -76.00 | -0.05 | -1.89% | 655661 | 17247.42 | 4.56% | | 002367 | 康力电梯 | 6.20 | 16.71 | -0.12 | -1.90% | 94449 | 5911.38 | 1.79% | | 300885 | 海昌新材 | 10.68 | 41.93 | -0.21 | -1.93% | 168485 | 18696.1 | 9.93% | | 002483 | 润邦股份 | 5.08 | 48.48 | -0.10 | -1.93% | 175382 | 8960.74 | 1.98% | | 300584 | 海辰药业 | 21.62 | 61.76 | -0.43 | -1.95% | 61110 | 13350.31 | 7.44% | | 600475 | 华光环能 | 8.95 | 11.93 | -0.18 | -1.97% | 88574 | 7950.01 | 0.94% | | 688030 | 山石网科 | 16.37 | -20.58 | -0.33 | -1.98% | 46590.97 | 7929.008 | 2.59% | | 002947 | 恒铭达 | 36.56 | 23.59 | -0.74 | -1.98% | 97470 | 36213.06 | 6.03% | | 601990 | 南京证券 | 8.88 | 40.66 | -0.18 | -1.99% | 626064 | 56340.33 | 1.71% | | 002080 | 中材科技 | 12.71 | 18.97 | -0.26 | -2.00% | 183134 | 23393.9 | 1.09% | | 688488 | 艾迪药业 | 8.77 | -35.30 | -0.18 | -2.01% | 77053.34 | 6918.987 | 1.83% | | 603968 | 醋化股份 | 9.60 | -15.68 | -0.20 | -2.04% | 33089 | 3207.76 | 1.62% | | 603937 | 丽岛新材 | 8.54 | 222.08 | -0.18 | -2.06% | 35733 | 3106.71 | 1.71% | | 301187 | 欧圣电气 | 25.20 | 19.61 | -0.54 | -2.10% | 34760 | 8915.15 | 7.26% | | 002409 | 雅克科技 | 62.43 | 35.05 | -1.36 | -2.13% | 177170 | 112991.2 | 5.56% | | 002333 | 罗普斯金 | 5.48 | 82.80 | -0.12 | -2.14% | 82256 | 4515.55 | 1.26% | | 301287 | 康力源 | 27.97 | 35.10 | -0.62 | -2.17% | 10962 | 3110.68 | 6.58% | | 603351 | 威尔药业 | 24.24 | 22.36 | -0.54 | -2.18% | 9059 | 2206.46 | 0.67% | | 603585 | 苏利股份 | 12.37 | -291.91 | -0.28 | -2.21% | 15727 | 1952.66 | 0.87% | | 002394 | 联发股份 | 7.39 | 17.50 | -0.17 | -2.25% | 74494 | 5554.84 | 2.30% | | 688371 | 菲沃泰 | 15.44 | 271.14 | -0.36 | -2.28% | 34839.33 | 5441.533 | 2.74% | | 000525 | *ST红阳 | 9.85 | -14.83 | -0.23 | -2.28% | 214934 | 21091.6 | 3.70% | | 603507 | 振江股份 | 26.35 | 21.87 | -0.62 | -2.30% | 66587 | 17551.01 | 3.61% | | 300617 | 安靠智电 | 26.67 | 25.33 | -0.63 | -2.31% | 17472 | 4694.5 | 1.24% | | 002734 | 利民股份 | 7.56 | 30.39 | -0.18 | -2.33% | 66674 | 5092.94 | 2.05% | | 301078 | 孩子王 | 10.92 | 112.63 | -0.26 | -2.33% | 792735.1 | 88485.34 | 6.51% | | 603115 | 海星股份 | 13.41 | 18.97 | -0.32 | -2.33% | 29405 | 3984.35 | 1.23% | | 300855 | 图南股份 | 24.10 | 29.07 | -0.58 | -2.35% | 69611 | 16828.13 | 2.47% | | 301012 | 扬电科技 | 22.78 | 56.36 | -0.55 | -2.36% | 77922 | 18146.66 | 6.85% | | 603344 | 星德胜 | 20.98 | 21.73 | -0.51 | -2.37% | 27913 | 5895.54 | 5.74% | | 603179 | 新泉股份 | 49.05 | 25.70 | -1.20 | -2.39% | 51112 | 24954.19 | 1.05% | | 688426 | 康为世纪 | 27.34 | -21.28 | -0.67 | -2.39% | 23304.35 | 6457.974 | 6.30% | | 300664 | 鹏鹞环保 | 4.86 | 23.72 | -0.12 | -2.41% | 117513 | 5770.51 | 1.56% | | 605167 | 利柏特 | 8.90 | 17.10 | -0.22 | -2.41% | 73791 | 6612.85 | 1.64% | | 301393 | 昊帆生物 | 43.28 | 40.15 | -1.07 | -2.41% | 21929 | 9632.97 | 6.18% | | 002998 | 优彩资源 | 6.04 | 16.04 | -0.15 | -2.42% | 59934 | 3646.13 | 2.45% | | 688003 | 天准科技 | 35.85 | 43.17 | -0.90 | -2.45% | 30368.36 | 10968.57 | 1.57% | | 603041 | 美思德 | 10.33 | 17.56 | -0.26 | -2.46% | 28749 | 2996.47 | 1.57% | | 301181 | 标榜股份 | 23.16 | 21.53 | -0.59 | -2.48% | 55882 | 13517.51 | 14.33% | | 000570 | 苏常柴A | 5.08 | -1778.26 | -0.13 | -2.50% | 137471 | 7027.15 | 2.47% | | 300160 | 秀强股份 | 5.75 | 20.90 | -0.15 | -2.54% | 419696 | 24633.68 | 5.51% | | 601500 | 通用股份 | 4.95 | 17.98 | -0.13 | -2.56% | 402500 | 20087.1 | 2.55% | | 300169 | 天晟新材 | 9.08 | -25.05 | -0.24 | -2.58% | 668311 | 62144.01 | 22.15% | | 002015 | 协鑫能科 | 7.92 | 22.89 | -0.21 | -2.58% | 221466 | 17723.22 | 1.36% | | 600682 | 南京新百 | 6.41 | 34.44 | -0.17 | -2.58% | 201785 | 13015.9 | 1.73% | | 688566 | 吉贝尔 | 23.08 | 19.29 | -0.62 | -2.62% | 18457.55 | 4335.378 | 0.96% | | 600959 | 江苏有线 | 3.33 | 55.57 | -0.09 | -2.63% | 573396 | 19223.92 | 1.15% | | 002075 | 沙钢股份 | 6.28 | 121.48 | -0.17 | -2.64% | 1212087 | 77307.39 | 5.53% | | 603693 | 江苏新能 | 10.32 | 17.82 | -0.28 | -2.64% | 67056 | 6976.81 | 0.83% | | 301559 | 中集环科 | 16.44 | 34.08 | -0.45 | -2.66% | 34994 | 5812.65 | 3.89% | | 002024 | ST易购 | 1.81 | -18.99 | -0.05 | -2.69% | 997074 | 18513.23 | 1.08% | | 603800 | 洪田股份 | 23.41 | 21.25 | -0.65 | -2.70% | 37314 | 8854.03 | 1.79% | | 603161 | 科华控股 | 9.95 | 10.25 | -0.28 | -2.74% | 64597 | 6505.35 | 4.84% | | 688386 | 泛亚微透 | 30.38 | 22.55 | -0.86 | -2.75% | 7665.94 | 2349.769 | 1.10% | | 601456 | 国联证券 | 11.99 | 99.75 | -0.34 | -2.76% | 612646 | 74384.61 | 2.56% | | 300429 | 强力新材 | 14.45 | -146.32 | -0.41 | -2.76% | 789246 | 118027.4 | 20.90% | | 300952 | 恒辉安防 | 19.26 | 26.27 | -0.55 | -2.78% | 14192 | 2759.66 | 2.59% | | 300402 | 宝色股份 | 15.35 | 53.45 | -0.44 | -2.79% | 117274 | 18490.29 | 4.81% | | 300394 | 天孚通信 | 124.70 | 54.51 | -3.60 | -2.81% | 179995 | 225319.3 | 3.26% | | 300970 | 华绿生物 | 12.73 | -19.01 | -0.37 | -2.82% | 41731 | 5426.16 | 4.48% | | 603313 | 梦百合 | 6.17 | -22.10 | -0.18 | -2.83% | 105409 | 6564.2 | 1.85% | | 301093 | 华兰股份 | 21.85 | 34.95 | -0.64 | -2.85% | 15276 | 3374.76 | 1.69% | | 688017 | 绿的谐波 | 88.50 | 211.89 | -2.60 | -2.85% | 41809.19 | 37563.7 | 2.48% | | 603125 | 常青科技 | 18.02 | 24.78 | -0.53 | -2.86% | 29704 | 5460.68 | 4.26% | | 600973 | 宝胜股份 | 4.06 | -152.45 | -0.12 | -2.87% | 266052 | 10935.53 | 1.94% | | 603017 | 中衡设计 | 8.78 | 30.46 | -0.26 | -2.88% | 129137 | 11639.9 | 4.68% | | 301101 | 明月镜片 | 24.86 | 29.10 | -0.74 | -2.89% | 43599 | 10978.9 | 6.10% | | 002245 | 蔚蓝锂芯 | 9.02 | 32.52 | -0.27 | -2.91% | 344880 | 31364.16 | 3.17% | | 300777 | 中简科技 | 29.98 | 47.85 | -0.90 | -2.91% | 122309 | 37053.44 | 2.89% | | 601199 | 江南水务 | 5.56 | 15.34 | -0.17 | -2.97% | 113649 | 6372.69 | 1.22% | | 301115 | 建科股份 | 14.04 | 58.86 | -0.43 | -2.97% | 29177 | 4144.7 | 2.76% | | 603111 | 康尼机电 | 5.87 | 13.13 | -0.18 | -2.98% | 192174 | 11432.04 | 2.30% | | 603680 | 今创集团 | 8.47 | 18.67 | -0.26 | -2.98% | 60371 | 5159.47 | 0.77% | | 603518 | 锦泓集团 | 7.45 | 9.62 | -0.23 | -2.99% | 74552 | 5610.69 | 2.17% | | 688580 | 伟思医疗 | 28.15 | 23.91 | -0.87 | -3.00% | 9085.17 | 2589.915 | 0.95% | | 003043 | 华亚智能 | 46.92 | 49.79 | -1.46 | -3.02% | 31113 | 15108.88 | 6.39% | | 600078 | 澄星股份 | 7.04 | -279.44 | -0.22 | -3.03% | 197911 | 14358.57 | 2.99% | | 688355 | 明志科技 | 16.63 | 30.28 | -0.52 | -3.03% | 22899.9 | 3861.61 | 1.85% | | 002623 | 亚玛顿 | 17.85 | -128.39 | -0.56 | -3.04% | 54459 | 9758.56 | 2.74% | | 688358 | 祥生医疗 | 23.50 | 25.47 | -0.74 | -3.05% | 13943.92 | 3302.043 | 1.24% | | 000035 | 中国天楹 | 4.76 | 31.73 | -0.15 | -3.05% | 390245 | 18724.12 | 1.61% | | 605133 | 嵘泰股份 | 18.72 | 22.15 | -0.59 | -3.06% | 23954 | 4530.41 | 1.30% | | 600200 | 江苏吴中 | 9.78 | -184.18 | -0.31 | -3.07% | 245895 | 24343.38 | 3.46% | | 301170 | 锡南科技 | 22.98 | 23.06 | -0.73 | -3.08% | 15580 | 3631 | 4.64% | | 301155 | 海力风电 | 66.08 | -216.67 | -2.10 | -3.08% | 50879 | 33549.98 | 5.61% | | 301088 | 戎美股份 | 12.87 | 33.62 | -0.41 | -3.09% | 20854 | 2727.19 | 3.61% | | 300651 | 金陵体育 | 12.81 | 31.80 | -0.41 | -3.10% | 34241 | 4433.68 | 4.57% | | 603291 | 联合水务 | 10.56 | 24.58 | -0.34 | -3.12% | 23048 | 2453.71 | 1.77% | | 300753 | 爱朋医疗 | 13.62 | 324.72 | -0.44 | -3.13% | 56637 | 7793.44 | 6.83% | | 688176 | 亚虹医药-U | 6.81 | -9.63 | -0.22 | -3.13% | 71534.83 | 4951.582 | 1.93% | | 605288 | 凯迪股份 | 32.62 | 25.39 | -1.06 | -3.15% | 8371 | 2760.93 | 1.19% | | 300660 | 江苏雷利 | 27.88 | 29.10 | -0.91 | -3.16% | 64202 | 18075.54 | 2.01% | | 603307 | 扬州金泉 | 30.36 | 14.93 | -1.00 | -3.19% | 7355 | 2264.09 | 4.33% | | 603276 | 恒兴新材 | 13.28 | 55.63 | -0.44 | -3.21% | 23249 | 3120.9 | 3.47% | | 605319 | 无锡振华 | 17.77 | 12.33 | -0.59 | -3.21% | 25795 | 4627.01 | 1.20% | | 301238 | 瑞泰新材 | 16.21 | 57.41 | -0.54 | -3.22% | 113082 | 18618.61 | 5.30% | | 002553 | 南方精工 | 11.55 | 59.65 | -0.39 | -3.27% | 695996 | 86047.32 | 27.75% | | 600327 | 大东方 | 3.83 | 25.83 | -0.13 | -3.28% | 203657 | 7898.06 | 2.30% | | 000738 | 航发控制 | 23.18 | 40.15 | -0.79 | -3.30% | 138534 | 32483.11 | 1.05% | | 002747 | 埃斯顿 | 14.66 | -177.23 | -0.50 | -3.30% | 214585 | 31838.94 | 2.73% | | 300354 | 东华测试 | 31.29 | 41.43 | -1.07 | -3.31% | 25116 | 7955.32 | 3.09% | | 605389 | 长龄液压 | 20.16 | 24.95 | -0.69 | -3.31% | 10436 | 2129.43 | 0.77% | | 603928 | 兴业股份 | 8.18 | 44.54 | -0.28 | -3.31% | 47100 | 3905.13 | 1.80% | | 603688 | 石英股份 | 29.61 | 14.01 | -1.02 | -3.33% | 149295 | 44670.85 | 2.76% | | 600584 | 长电科技 | 38.59 | 43.89 | -1.33 | -3.33% | 1137287 | 455747.1 | 6.36% | | 603359 | 东珠生态 | 4.34 | -5.73 | -0.15 | -3.34% | 185683 | 8227.78 | 4.16% | | 605333 | 沪光股份 | 32.36 | 27.43 | -1.12 | -3.35% | 75108 | 24455.95 | 1.72% | | 688231 | 隆达股份 | 14.39 | 100.65 | -0.50 | -3.36% | 18450.1 | 2695.233 | 1.46% | | 603137 | 恒尚节能 | 10.62 | 14.96 | -0.37 | -3.37% | 20911 | 2244.02 | 2.84% | | 603183 | 建研院 | 3.71 | 17.41 | -0.13 | -3.39% | 158618 | 5968.15 | 3.19% | | 688329 | 艾隆科技 | 15.35 | -27.33 | -0.54 | -3.40% | 16199.35 | 2549.242 | 2.99% | | 000700 | 模塑科技 | 6.81 | 10.87 | -0.24 | -3.40% | 404166 | 27683.43 | 4.40% | | 301502 | 华阳智能 | 40.07 | 53.86 | -1.43 | -3.45% | 14950 | 6031.22 | 10.48% | | 688685 | 迈信林 | 33.86 | 130.64 | -1.21 | -3.45% | 31033.48 | 10729.44 | 2.13% | | 688113 | 联测科技 | 30.20 | 23.36 | -1.08 | -3.45% | 7981.73 | 2404.102 | 1.24% | | 601890 | 亚星锚链 | 7.81 | 29.51 | -0.28 | -3.46% | 251428 | 19844.81 | 2.62% | | 600716 | 凤凰股份 | 3.34 | -46.59 | -0.12 | -3.47% | 204485 | 6968.38 | 2.18% | | 688096 | 京源环保 | 8.90 | -23.15 | -0.32 | -3.47% | 32092.97 | 2908.774 | 2.11% | | 002631 | 德尔未来 | 4.41 | 104.75 | -0.16 | -3.50% | 152512 | 6854.64 | 2.14% | | 603530 | 神马电力 | 22.58 | 35.09 | -0.82 | -3.50% | 40628 | 9253.271 | 0.95% | | 301186 | 超达装备 | 39.20 | 31.81 | -1.44 | -3.54% | 37775 | 14970.2 | 17.09% | | 301215 | 中汽股份 | 6.26 | 54.24 | -0.23 | -3.54% | 302661 | 19316.76 | 3.94% | | 002463 | 沪电股份 | 39.42 | 31.36 | -1.45 | -3.55% | 433506 | 173305.9 | 2.26% | | 688377 | 迪威尔 | 14.40 | 34.16 | -0.53 | -3.55% | 54497.79 | 7792.275 | 2.80% | | 688116 | 天奈科技 | 28.45 | 30.80 | -1.05 | -3.56% | 100553.6 | 29185.54 | 2.92% | | 002722 | 物产金轮 | 14.34 | 19.80 | -0.53 | -3.56% | 83083 | 11974.11 | 4.73% | | 688295 | 中复神鹰 | 21.24 | 1163.12 | -0.79 | -3.59% | 28633.06 | 6163.102 | 1.98% | | 002172 | 澳洋健康 | 2.95 | 46.39 | -0.11 | -3.59% | 249798 | 7486 | 3.26% | | 600562 | 国睿科技 | 17.43 | 37.72 | -0.65 | -3.60% | 167175 | 29615.21 | 1.35% | | 600268 | 国电南自 | 7.21 | 26.74 | -0.27 | -3.61% | 312958 | 22694.01 | 3.11% | | 603810 | 丰山集团 | 9.29 | -18.07 | -0.35 | -3.63% | 49751 | 4692.94 | 3.01% | | 603028 | 赛福天 | 6.89 | -55.96 | -0.26 | -3.64% | 112729 | 7846.64 | 3.93% | | 603013 | 亚普股份 | 14.25 | 16.91 | -0.54 | -3.65% | 57124 | 8216.08 | 1.11% | | 688472 | 阿特斯 | 14.21 | 25.97 | -0.54 | -3.66% | 351557.1 | 50709.27 | 2.54% | | 001324 | 长青科技 | 15.76 | 35.56 | -0.60 | -3.67% | 22858 | 3642.22 | 2.80% | | 872931 | 无锡鼎邦 | 11.27 | 24.51 | -0.43 | -3.68% | 31377 | 3651.222 | 10.90% | | 300575 | 中旗股份 | 6.02 | 183.96 | -0.23 | -3.68% | 95813 | 5846.38 | 2.79% | | 300295 | 三六五网 | 17.19 | -30.40 | -0.66 | -3.70% | 267803 | 47349.91 | 15.98% | | 603065 | 宿迁联盛 | 8.03 | 117.43 | -0.31 | -3.72% | 37779 | 3078.7 | 1.92% | | 603915 | 国茂股份 | 9.56 | 18.66 | -0.37 | -3.73% | 90215 | 8724.33 | 1.37% | | 301518 | 长华化学 | 15.93 | 31.89 | -0.62 | -3.75% | 16987 | 2733.8 | 3.18% | | 300907 | 康平科技 | 20.49 | 25.59 | -0.80 | -3.76% | 25285 | 5243.82 | 2.63% | | 605058 | 澳弘电子 | 19.38 | 22.80 | -0.76 | -3.77% | 21364 | 4188.09 | 1.49% | | 002090 | 金智科技 | 8.35 | 45.36 | -0.33 | -3.80% | 134115 | 11369.28 | 3.39% | | 301003 | 江苏博云 | 22.48 | 16.81 | -0.89 | -3.81% | 12773 | 2914.64 | 1.89% | | 300864 | 南大环境 | 21.69 | 20.13 | -0.86 | -3.81% | 12977 | 2863.72 | 0.83% | | 300926 | 博俊科技 | 22.55 | 18.45 | -0.90 | -3.84% | 87892 | 20189.05 | 3.27% | | 300217 | 东方电热 | 4.75 | 20.76 | -0.19 | -3.85% | 431672 | 20811.73 | 3.52% | | 301210 | 金杨股份 | 31.72 | 55.32 | -1.28 | -3.88% | 10700 | 3453.22 | 3.47% | | 603787 | 新日股份 | 10.14 | 34.24 | -0.41 | -3.89% | 54520 | 5562.32 | 2.37% | | 688300 | 联瑞新材 | 49.71 | 39.45 | -2.01 | -3.89% | 37204.63 | 18634.87 | 2.00% | | 301626 | C天脉 | 101.40 | 62.97 | -4.11 | -3.90% | 61051 | 65697.26 | 27.76% | | 688186 | 广大特材 | 13.32 | 36.20 | -0.54 | -3.90% | 42211.78 | 5678.181 | 1.97% | | 603381 | 永臻股份 | 22.40 | 17.91 | -0.91 | -3.90% | 55951 | 12644.74 | 10.70% | | 300827 | 上能电气 | 43.80 | 41.51 | -1.78 | -3.91% | 172380 | 76041.08 | 6.63% | | 688093 | 世华科技 | 20.90 | 23.40 | -0.85 | -3.91% | 26826.59 | 5680.981 | 1.06% | | 688103 | 国力股份 | 42.00 | 104.48 | -1.71 | -3.91% | 22238.3 | 9584.258 | 2.32% | | 002445 | 中南文化 | 2.21 | 147.44 | -0.09 | -3.91% | 588444 | 13206.93 | 2.47% | | 838262 | 太湖雪 | 16.18 | 35.72 | -0.66 | -3.92% | 31299 | 5115.466 | 12.30% | | 603097 | 江苏华辰 | 20.31 | 26.72 | -0.83 | -3.93% | 36982 | 7612.1 | 9.25% | | 688273 | 麦澜德 | 24.68 | 24.40 | -1.01 | -3.93% | 14285.27 | 3575.706 | 3.88% | | 603332 | 苏州龙杰 | 8.30 | 20.79 | -0.34 | -3.94% | 72238 | 6131.27 | 3.34% | | 688211 | 中科微至 | 30.88 | 145.46 | -1.27 | -3.95% | 9795.95 | 3079.31 | 1.51% | | 301386 | 未来电器 | 20.16 | 30.82 | -0.83 | -3.95% | 21220 | 4332.22 | 4.94% | | 688607 | 康众医疗 | 13.84 | 49.38 | -0.57 | -3.96% | 22230.23 | 3152.388 | 2.52% | | 000890 | 法尔胜 | 3.38 | -193.62 | -0.14 | -3.98% | 223842 | 7766.68 | 5.34% | | 301229 | 纽泰格 | 20.20 | 34.03 | -0.84 | -3.99% | 26054 | 5331.02 | 5.44% | | 688105 | 诺唯赞 | 22.82 | 386.96 | -0.95 | -4.00% | 22630.58 | 5244.394 | 1.35% | | 603966 | 法兰泰克 | 7.42 | 18.08 | -0.31 | -4.01% | 113287 | 8479.32 | 3.16% | | 603829 | 洛凯股份 | 13.87 | 19.26 | -0.58 | -4.01% | 33247 | 4683.84 | 2.08% | | 000421 | 南京公用 | 5.50 | -24.86 | -0.23 | -4.01% | 236539 | 13125.49 | 4.12% | | 002576 | 通达动力 | 12.66 | 35.64 | -0.53 | -4.02% | 52609 | 6740.37 | 3.25% | | 300331 | 苏大维格 | 23.14 | -312.49 | -0.97 | -4.02% | 255971 | 63560.74 | 12.74% | | 603221 | 爱丽家居 | 9.30 | 16.26 | -0.39 | -4.02% | 58432 | 5487.88 | 2.43% | | 603203 | 快克智能 | 22.35 | 28.16 | -0.94 | -4.04% | 57990 | 13366.48 | 2.33% | | 002255 | 海陆重工 | 5.46 | 13.07 | -0.23 | -4.04% | 224354 | 12389.03 | 3.52% | | 300717 | 华信新材 | 14.71 | 33.24 | -0.62 | -4.04% | 32211 | 4836.15 | 3.16% | | 688226 | 威腾电气 | 16.81 | 18.18 | -0.71 | -4.05% | 39203.98 | 6705.938 | 2.50% | | 301272 | 英华特 | 34.74 | 25.87 | -1.47 | -4.06% | 9090 | 3201.22 | 2.87% | | 301587 | 中瑞股份 | 24.48 | 43.56 | -1.04 | -4.08% | 24302 | 6033.25 | 7.96% | | 600128 | 苏豪弘业 | 7.91 | 40.70 | -0.34 | -4.12% | 99617 | 7980.209 | 4.04% | | 688670 | 金迪克 | 13.01 | -14.14 | -0.56 | -4.13% | 21614.46 | 2878.036 | 1.75% | | 002239 | 奥特佳 | 2.78 | 90.11 | -0.12 | -4.14% | 1060370 | 29719.5 | 3.27% | | 601218 | 吉鑫科技 | 3.24 | 42.79 | -0.14 | -4.14% | 224360 | 7356.01 | 2.30% | | 300982 | 苏文电能 | 18.23 | -53.29 | -0.79 | -4.15% | 61202 | 11274.44 | 3.16% | | 688558 | 国盛智科 | 20.22 | 21.05 | -0.88 | -4.17% | 18238.9 | 3739.877 | 1.38% | | 002585 | 双星新材 | 5.51 | -14.40 | -0.24 | -4.17% | 195416 | 10905.78 | 2.19% | | 688350 | 富淼科技 | 12.33 | 218.13 | -0.54 | -4.20% | 11251.32 | 1422.88 | 0.92% | | 605123 | 派克新材 | 55.67 | 21.36 | -2.44 | -4.20% | 17427 | 9807.18 | 1.44% | | 301260 | 格力博 | 13.66 | -23.03 | -0.60 | -4.21% | 49924 | 6910.169 | 2.35% | | 688097 | 博众精工 | 23.21 | 24.99 | -1.02 | -4.21% | 59071.3 | 13928.18 | 1.33% | | 688166 | 博瑞医药 | 28.79 | 64.67 | -1.27 | -4.22% | 138462.3 | 40384.23 | 3.28% | | 688678 | 福立旺 | 10.65 | 25.02 | -0.47 | -4.23% | 47839.27 | 5182.928 | 1.97% | | 301160 | 翔楼新材 | 52.00 | 20.37 | -2.30 | -4.24% | 24924 | 13258.34 | 5.89% | | 301090 | 华润材料 | 7.22 | -33.95 | -0.32 | -4.24% | 118231 | 8682.28 | 1.89% | | 600400 | 红豆股份 | 2.48 | -965.04 | -0.11 | -4.25% | 1252413 | 32400.47 | 5.47% | | 300721 | 怡达股份 | 13.50 | 78.65 | -0.60 | -4.26% | 80079 | 11183.85 | 5.84% | | 603358 | 华达科技 | 30.58 | 51.11 | -1.36 | -4.26% | 37415 | 11552.06 | 0.85% | | 688690 | 纳微科技 | 19.69 | 111.07 | -0.88 | -4.28% | 57760 | 11597.32 | 1.43% | | 300819 | 聚杰微纤 | 12.06 | 31.02 | -0.54 | -4.29% | 25867 | 3153.02 | 1.92% | | 300260 | 新莱应材 | 25.20 | 38.69 | -1.13 | -4.29% | 362294 | 95877.44 | 12.60% | | 603819 | 神力股份 | 9.13 | 16.36 | -0.41 | -4.30% | 33375 | 3091.97 | 1.53% | | 603880 | 南卫股份 | 4.22 | -7.26 | -0.19 | -4.31% | 85326 | 3652.06 | 2.95% | | 603273 | 天元智能 | 17.10 | 89.12 | -0.77 | -4.31% | 37477 | 6488.85 | 6.69% | | 600805 | 悦达投资 | 4.42 | -144.99 | -0.20 | -4.33% | 175867 | 7863.36 | 2.07% | | 002635 | 安洁科技 | 15.02 | 33.88 | -0.68 | -4.33% | 175069 | 26710.87 | 4.43% | | 301591 | 肯特股份 | 35.08 | 39.17 | -1.59 | -4.34% | 17924 | 6437.06 | 8.99% | | 688221 | 前沿生物-U | 7.27 | -9.73 | -0.33 | -4.34% | 106255.6 | 8000.568 | 2.84% | | 688106 | 金宏气体 | 18.22 | 32.95 | -0.83 | -4.36% | 72071.21 | 13398.5 | 1.50% | | 600854 | 春兰股份 | 4.57 | 16.02 | -0.21 | -4.39% | 159552 | 7418.11 | 3.07% | | 300931 | 通用电梯 | 6.51 | 112.77 | -0.30 | -4.41% | 81924 | 5394.6 | 4.09% | | 301360 | 荣旗科技 | 50.95 | 51.87 | -2.35 | -4.41% | 16442 | 8484.9 | 6.66% | | 301418 | 协昌科技 | 34.62 | 54.97 | -1.60 | -4.42% | 14960 | 5308 | 5.08% | | 300450 | 先导智能 | 17.95 | 472.98 | -0.83 | -4.42% | 374613 | 68319.14 | 2.40% | | 601133 | 柏诚股份 | 10.80 | 25.55 | -0.50 | -4.42% | 70204 | 7718.1 | 4.76% | | 002395 | 双象股份 | 15.10 | 44.67 | -0.70 | -4.43% | 84970 | 13078.92 | 3.17% | | 603982 | 泉峰汽车 | 8.35 | -3.87 | -0.39 | -4.46% | 64808 | 5468.17 | 2.47% | | 300709 | 精研科技 | 41.67 | 51.94 | -1.95 | -4.47% | 161000 | 67952.24 | 10.81% | | 300509 | 新美星 | 5.97 | 62.94 | -0.28 | -4.48% | 80359 | 4879 | 3.25% | | 688450 | 光格科技 | 23.00 | 1899.52 | -1.08 | -4.49% | 6437.31 | 1525.971 | 1.72% | | 603163 | 圣晖集成 | 23.63 | 23.98 | -1.11 | -4.49% | 11168 | 2688.68 | 3.19% | | 002883 | 中设股份 | 10.17 | 54.33 | -0.48 | -4.51% | 80811 | 8297.85 | 5.93% | | 688069 | 德林海 | 16.07 | 53.97 | -0.76 | -4.52% | 12213.25 | 1984.714 | 1.08% | | 603486 | 科沃斯 | 49.89 | 45.55 | -2.36 | -4.52% | 77288 | 39246.76 | 1.36% | | 002877 | 智能自控 | 7.36 | 43.30 | -0.35 | -4.54% | 83660 | 6240.95 | 3.57% | | 831641 | 格利尔 | 17.22 | -173.28 | -0.83 | -4.60% | 88463 | 15341.6 | 20.14% | | 688375 | 国博电子 | 51.48 | 66.34 | -2.49 | -4.61% | 24648.61 | 12918.13 | 0.93% | | 300782 | 卓胜微 | 91.26 | 66.93 | -4.42 | -4.62% | 157102 | 145540.4 | 3.51% | | 603283 | 赛腾股份 | 67.71 | 17.79 | -3.28 | -4.62% | 96709 | 67139.31 | 4.96% | | 603090 | 宏盛股份 | 15.88 | 35.55 | -0.77 | -4.62% | 32679 | 5271.29 | 3.27% | | 000584 | *ST工智 | 2.68 | -5.62 | -0.13 | -4.63% | 847959.1 | 23937.99 | 11.17% | | 688698 | 伟创电气 | 32.36 | 28.00 | -1.57 | -4.63% | 47350.41 | 15676.91 | 2.24% | | 002127 | 南极电商 | 3.09 | 91.91 | -0.15 | -4.63% | 572527 | 17963.13 | 2.87% | | 300809 | 华辰装备 | 22.04 | 69.71 | -1.07 | -4.63% | 51915 | 11690.39 | 3.71% | | 300190 | 维尔利 | 3.70 | -14.09 | -0.18 | -4.64% | 172280 | 6479.62 | 2.22% | | 002976 | 瑞玛精密 | 21.28 | -212.84 | -1.04 | -4.66% | 23781 | 5128.09 | 3.65% | | 688510 | 航亚科技 | 16.13 | 36.73 | -0.79 | -4.67% | 57371.2 | 9390.241 | 2.22% | | 300694 | 蠡湖股份 | 9.59 | 41.14 | -0.47 | -4.67% | 110700 | 11052.31 | 5.14% | | 688257 | 新锐股份 | 16.16 | 17.15 | -0.80 | -4.72% | 18081.28 | 2983.154 | 1.36% | | 688702 | 盛科通信-U | 55.10 | -162.28 | -2.75 | -4.75% | 43281.14 | 24817.97 | 10.82% | | 603906 | 龙蟠科技 | 9.37 | -7.70 | -0.47 | -4.78% | 156722 | 14910.53 | 2.77% | | 301010 | 晶雪节能 | 13.53 | 40.40 | -0.68 | -4.79% | 26103 | 3578.83 | 2.42% | | 603155 | 新亚强 | 12.29 | 38.31 | -0.62 | -4.80% | 47527 | 5938.31 | 1.51% | | 600083 | *ST博信 | 2.17 | -3.70 | -0.11 | -4.82% | 22142 | 480.48 | 0.97% | | 301063 | 海锅股份 | 16.37 | 89.70 | -0.83 | -4.83% | 33122 | 5518.69 | 3.89% | | 603828 | ST柯利达 | 2.95 | -13.84 | -0.15 | -4.84% | 195235 | 5882.6 | 3.28% | | 603655 | 朗博科技 | 22.00 | 83.74 | -1.13 | -4.89% | 39456 | 8877.85 | 3.72% | | 002564 | *ST天沃 | 4.26 | 1.76 | -0.22 | -4.91% | 471659 | 21173 | 5.49% | | 300522 | 世名科技 | 11.60 | 195.56 | -0.60 | -4.92% | 93452 | 11213.26 | 3.84% | | 002808 | ST恒久 | 2.70 | -31.60 | -0.14 | -4.93% | 110490 | 3011.15 | 5.93% | | 300258 | 精锻科技 | 8.65 | 25.16 | -0.45 | -4.95% | 123014 | 10847.95 | 2.66% | | 301023 | 江南奕帆 | 42.44 | 29.25 | -2.21 | -4.95% | 12014 | 5195.88 | 4.03% | | 300240 | 飞力达 | 6.52 | 1017.08 | -0.34 | -4.96% | 196633 | 13021.44 | 5.42% | | 600287 | ST舜天 | 3.83 | 22.90 | -0.20 | -4.96% | 104279 | 4041.25 | 2.39% | | 002009 | 天奇股份 | 12.05 | -37.60 | -0.63 | -4.97% | 169264 | 20763.3 | 4.23% | | 000626 | 远大控股 | 6.11 | -7.39 | -0.32 | -4.98% | 140579 | 8751.72 | 2.80% | | 300757 | 罗博特科 | 196.60 | 262.88 | -10.30 | -4.98% | 93815 | 184884.1 | 6.43% | | 300031 | 宝通科技 | 18.10 | 31.30 | -0.95 | -4.99% | 218762 | 40339.27 | 6.27% | | 605111 | 新洁能 | 34.09 | 32.15 | -1.79 | -4.99% | 186233 | 64621.95 | 4.48% | | 300141 | 和顺电气 | 8.93 | 496.65 | -0.47 | -5.00% | 85245 | 7737.12 | 3.37% | | 002309 | *ST中利 | 1.90 | -1.00 | -0.10 | -5.00% | 209106 | 4039.93 | 2.41% | | 688381 | 帝奥微 | 19.53 | 7559.44 | -1.03 | -5.01% | 56567.15 | 11198.32 | 3.08% | | 300715 | 凯伦股份 | 7.36 | -33.49 | -0.39 | -5.03% | 43247 | 3239.56 | 1.27% | | 300201 | 海伦哲 | 4.31 | 21.78 | -0.23 | -5.07% | 478498 | 21135.96 | 4.62% | | 000518 | 四环生物 | 2.62 | -57.92 | -0.14 | -5.07% | 563477 | 15001.46 | 5.47% | | 603066 | 音飞储存 | 10.63 | 20.25 | -0.57 | -5.09% | 120094 | 12944.22 | 4.08% | | 301285 | 鸿日达 | 23.48 | 134.30 | -1.26 | -5.09% | 49802 | 11948.69 | 6.33% | | 603375 | 盛景微 | 36.63 | 39.15 | -1.97 | -5.10% | 23917 | 8935.03 | 11.88% | | 300610 | 晨化股份 | 9.64 | 23.21 | -0.52 | -5.12% | 79610 | 7813.33 | 4.94% | | 603955 | 大千生态 | 9.63 | -15.48 | -0.52 | -5.12% | 62213 | 6084.48 | 4.58% | | 688052 | 纳芯微 | 119.30 | -36.79 | -6.50 | -5.17% | 18747.39 | 22885.21 | 2.01% | | 002787 | 华源控股 | 10.07 | 76.67 | -0.55 | -5.18% | 201767 | 20937.92 | 8.17% | | 603929 | 亚翔集成 | 27.46 | 11.78 | -1.50 | -5.18% | 71370 | 19965.03 | 3.35% | | 688262 | 国芯科技 | 20.32 | -28.59 | -1.11 | -5.18% | 104639.7 | 21652.04 | 3.96% | | 301505 | 苏州规划 | 24.71 | 31.32 | -1.35 | -5.18% | 34623 | 8744.05 | 6.01% | | 300600 | ST瑞科 | 6.75 | -111.54 | -0.37 | -5.20% | 68566 | 4723.43 | 2.98% | | 920002 | 万达轴承 | 58.31 | 33.01 | -3.20 | -5.20% | 6188 | 3655.255 | 13.03% | | 688060 | 云涌科技 | 35.87 | -315.10 | -1.97 | -5.21% | 5272.42 | 1944.966 | 0.88% | | 000777 | 中核科技 | 17.46 | 32.36 | -0.96 | -5.21% | 226288 | 40690.82 | 5.90% | | 603912 | 佳力图 | 6.72 | 133.13 | -0.37 | -5.22% | 165740 | 11322.56 | 3.06% | | 603078 | 江化微 | 14.88 | 61.71 | -0.82 | -5.22% | 179346 | 27655.88 | 4.65% | | 688390 | 固德威 | 50.29 | -380.25 | -2.78 | -5.24% | 84891.61 | 43442.58 | 3.50% | | 300373 | 扬杰科技 | 45.18 | 25.17 | -2.50 | -5.24% | 175708 | 80785.47 | 3.24% | | 300707 | 威唐工业 | 12.44 | 62.23 | -0.69 | -5.26% | 90999 | 11528.33 | 6.36% | | 300228 | 富瑞特装 | 6.83 | 16.78 | -0.38 | -5.27% | 263092 | 18297.91 | 4.85% | | 002496 | 辉丰股份 | 2.15 | -8.90 | -0.12 | -5.29% | 649315 | 14156.43 | 5.50% | | 603489 | 八方股份 | 20.24 | 81.17 | -1.13 | -5.29% | 48166 | 9891.67 | 2.05% | | 002546 | 新联电子 | 4.11 | 66.02 | -0.23 | -5.30% | 426570 | 18105.42 | 5.32% | | 688055 | 龙腾光电 | 3.75 | -59.17 | -0.21 | -5.30% | 114464.2 | 4385.962 | 0.34% | | 688689 | 银河微电 | 22.15 | 48.21 | -1.25 | -5.34% | 22814.26 | 5139.246 | 1.77% | | 603380 | 易德龙 | 22.13 | 21.03 | -1.25 | -5.35% | 31341 | 7044.82 | 1.95% | | 300172 | 中电环保 | 5.31 | 52.09 | -0.30 | -5.35% | 373532 | 20186.35 | 7.14% | | 688259 | 创耀科技 | 38.21 | 65.36 | -2.17 | -5.37% | 32827.93 | 12931.43 | 4.07% | | 300933 | 中辰股份 | 6.51 | 59.86 | -0.37 | -5.38% | 127234 | 8445.42 | 2.77% | | 301179 | 泽宇智能 | 16.88 | 22.50 | -0.96 | -5.38% | 46479 | 8015.729 | 5.41% | | 603900 | 莱绅通灵 | 6.30 | -20.93 | -0.36 | -5.41% | 206859 | 13305.55 | 6.08% | | 002516 | 旷达科技 | 5.25 | 46.08 | -0.30 | -5.41% | 328800 | 17533.57 | 2.26% | | 603269 | 海鸥股份 | 9.43 | 23.45 | -0.54 | -5.42% | 101574 | 9760.86 | 4.61% | | 301290 | 东星医疗 | 23.56 | 25.82 | -1.35 | -5.42% | 36378 | 8775.83 | 5.34% | | 300873 | 海晨股份 | 18.15 | 16.51 | -1.05 | -5.47% | 62668 | 11487.86 | 3.70% | | 003032 | 传智教育 | 10.47 | -33.07 | -0.61 | -5.51% | 351980 | 37994.71 | 12.83% | | 300385 | 雪浪环境 | 4.80 | -8.03 | -0.28 | -5.51% | 87489 | 4296.24 | 3.02% | | 600736 | 苏州高新 | 5.65 | 39.14 | -0.33 | -5.52% | 1202538 | 70980.93 | 10.45% | | 300836 | 佰奥智能 | 44.17 | 7533.95 | -2.58 | -5.52% | 13137 | 5921.9 | 3.08% | | 603016 | 新宏泰 | 31.08 | 65.99 | -1.82 | -5.53% | 75503 | 23641.81 | 5.10% | | 688048 | 长光华芯 | 43.45 | -57.60 | -2.55 | -5.54% | 78575.09 | 36038.63 | 7.89% | | 688478 | 晶升股份 | 28.60 | 48.26 | -1.69 | -5.58% | 30421.71 | 9006.841 | 2.98% | | 000551 | 创元科技 | 13.03 | 22.89 | -0.77 | -5.58% | 497351 | 69698.53 | 12.39% | | 300842 | 帝科股份 | 44.22 | 16.13 | -2.62 | -5.59% | 96874 | 44360.73 | 7.74% | | 002380 | 科远智慧 | 19.02 | 19.94 | -1.13 | -5.61% | 107858 | 20941.47 | 7.58% | | 688147 | 微导纳米 | 25.71 | 44.22 | -1.53 | -5.62% | 51149.75 | 13379.52 | 5.34% | | 603185 | 弘元绿能 | 22.50 | -6.92 | -1.34 | -5.62% | 870068 | 214122 | 12.81% | | 600099 | 林海股份 | 9.20 | 144.84 | -0.55 | -5.64% | 72654 | 6784.16 | 3.32% | | 301106 | 骏成科技 | 30.90 | 34.44 | -1.85 | -5.65% | 34362 | 10880.77 | 11.77% | | 002201 | 正威新材 | 5.12 | 82.31 | -0.31 | -5.71% | 209711 | 11029.85 | 3.23% | | 300416 | 苏试试验 | 12.38 | 26.19 | -0.75 | -5.71% | 208888 | 26383.21 | 4.14% | | 300305 | 裕兴股份 | 5.94 | -11.20 | -0.36 | -5.71% | 115004 | 6941.831 | 3.61% | | 300447 | 全信股份 | 13.47 | 64.19 | -0.82 | -5.74% | 77090 | 10550.78 | 3.83% | | 301421 | 波长光电 | 57.37 | 156.94 | -3.50 | -5.75% | 186256 | 116787.3 | 40.22% | | 301163 | 宏德股份 | 22.40 | 57.91 | -1.37 | -5.76% | 31375 | 7158.08 | 9.38% | | 688408 | 中信博 | 80.20 | 17.78 | -4.92 | -5.78% | 40230.96 | 32897.04 | 2.95% | | 834950 | 迅安科技 | 19.68 | 20.90 | -1.21 | -5.79% | 20180 | 3903.83 | 6.54% | | 300265 | 通光线缆 | 7.64 | 61.15 | -0.47 | -5.80% | 158165 | 12305.05 | 3.45% | | 603528 | 多伦科技 | 7.63 | -27.51 | -0.47 | -5.80% | 369042 | 28545.1 | 5.23% | | 605286 | 同力日升 | 26.41 | 15.15 | -1.63 | -5.81% | 43682 | 11717.92 | 2.60% | | 300304 | 云意电气 | 7.76 | 18.02 | -0.48 | -5.83% | 355226 | 28187.2 | 4.15% | | 688258 | 卓易信息 | 28.22 | 110.58 | -1.75 | -5.84% | 32642.02 | 9417.043 | 3.75% | | 300393 | 中来股份 | 7.71 | -32.23 | -0.48 | -5.86% | 392549 | 30935.42 | 4.11% | | 001332 | 锡装股份 | 33.48 | 15.08 | -2.09 | -5.88% | 23837 | 8126.37 | 8.83% | | 688353 | 华盛锂电 | 21.60 | -19.01 | -1.36 | -5.92% | 29570.65 | 6557.839 | 4.73% | | 300346 | 南大光电 | 39.30 | 83.99 | -2.48 | -5.94% | 549515 | 225393.7 | 10.38% | | 301098 | 金埔园林 | 8.55 | -304.68 | -0.54 | -5.94% | 108783 | 9515.77 | 8.08% | | 688225 | 亚信安全 | 19.00 | -26.37 | -1.20 | -5.94% | 143773.2 | 29548.47 | 7.53% | | 301202 | 朗威股份 | 31.22 | 57.52 | -1.98 | -5.96% | 35172 | 11184.01 | 9.46% | | 301076 | 新瀚新材 | 18.03 | 37.31 | -1.15 | -6.00% | 33328 | 6154.88 | 4.81% | | 300959 | 线上线下 | 29.66 | 240.42 | -1.90 | -6.02% | 16749 | 5079.56 | 3.20% | | 002491 | 通鼎互联 | 4.18 | 132.81 | -0.27 | -6.07% | 327769 | 14001.1 | 2.79% | | 688601 | 力芯微 | 41.68 | 30.55 | -2.71 | -6.10% | 49069.72 | 20858.67 | 3.67% | | 300912 | 凯龙高科 | 11.36 | -13.58 | -0.74 | -6.12% | 52754 | 6142.12 | 6.15% | | 688536 | 思瑞浦 | 104.64 | -92.66 | -6.82 | -6.12% | 28405.01 | 30332.75 | 2.14% | | 301040 | 中环海陆 | 16.57 | -16.05 | -1.08 | -6.12% | 52229 | 8761.609 | 7.32% | | 603042 | 华脉科技 | 12.10 | -40.70 | -0.79 | -6.13% | 155378 | 19218.64 | 9.68% | | 688661 | 和林微纳 | 35.81 | -456.29 | -2.34 | -6.13% | 29631.99 | 10883.93 | 2.54% | | 301278 | 快可电子 | 38.50 | 23.59 | -2.53 | -6.17% | 30482 | 11984.57 | 9.01% | | 300421 | 力星股份 | 9.84 | 54.02 | -0.65 | -6.20% | 207505 | 20901.66 | 9.01% | | 001373 | 翔腾新材 | 26.49 | 129.79 | -1.76 | -6.23% | 19558 | 5298.58 | 5.90% | | 688508 | 芯朋微 | 43.14 | 73.86 | -2.88 | -6.26% | 52715.82 | 23272.72 | 4.01% | | 300215 | 电科院 | 5.68 | 99.64 | -0.38 | -6.27% | 176164 | 10221.36 | 3.13% | | 301310 | 鑫宏业 | 25.84 | 24.93 | -1.73 | -6.27% | 69775 | 18844.16 | 16.19% | | 600667 | 太极实业 | 7.45 | 23.56 | -0.50 | -6.29% | 1567637 | 120148.4 | 7.44% | | 688001 | 华兴源创 | 29.13 | -5532.36 | -1.96 | -6.30% | 34045.18 | 10130.94 | 0.77% | | 300507 | 苏奥传感 | 6.52 | 36.31 | -0.44 | -6.32% | 354445 | 23661.42 | 4.59% | | 301195 | 北路智控 | 30.96 | 20.18 | -2.09 | -6.32% | 30392 | 9675.99 | 6.19% | | 600370 | 三房巷 | 2.22 | -14.21 | -0.15 | -6.33% | 1588370 | 38603.25 | 4.08% | | 002652 | 扬子新材 | 2.96 | 24.88 | -0.20 | -6.33% | 325713 | 9870.16 | 6.37% | | 300537 | 广信材料 | 18.19 | 474.95 | -1.23 | -6.33% | 192250 | 36620.61 | 13.39% | | 002438 | 江苏神通 | 12.70 | 21.84 | -0.86 | -6.34% | 221518 | 28850.86 | 4.72% | | 301006 | 迈拓股份 | 13.40 | 27.20 | -0.91 | -6.36% | 32220 | 4399.25 | 3.87% | | 688182 | 灿勤科技 | 16.45 | 98.16 | -1.12 | -6.37% | 105056 | 17615.43 | 10.51% | | 603018 | 华设集团 | 8.78 | 10.36 | -0.60 | -6.40% | 337333 | 30277.56 | 4.99% | | 002426 | 胜利精密 | 2.18 | -9.17 | -0.15 | -6.44% | 1771564 | 39920.7 | 5.21% | | 600981 | 汇鸿集团 | 2.58 | -26.77 | -0.18 | -6.52% | 693682 | 18260.8 | 3.09% | | 688376 | 美埃科技 | 36.70 | 25.58 | -2.57 | -6.54% | 22475.51 | 8569.754 | 4.53% | | 688261 | 东微半导 | 45.40 | 142.57 | -3.18 | -6.55% | 53153.72 | 25265.79 | 6.44% | | 300292 | 吴通控股 | 5.56 | 158.60 | -0.39 | -6.55% | 2000874 | 120170.5 | 17.93% | | 300682 | 朗新集团 | 11.51 | 22.34 | -0.81 | -6.57% | 232267 | 27487.99 | 2.21% | | 002290 | 禾盛新材 | 14.20 | 42.01 | -1.00 | -6.58% | 64111 | 9347.94 | 2.59% | | 002547 | 春兴精工 | 3.40 | -9.97 | -0.24 | -6.59% | 498087 | 17330.63 | 4.51% | | 603389 | 亚振家居 | 6.34 | -15.24 | -0.45 | -6.63% | 142559 | 9287.369 | 5.43% | | 300585 | 奥联电子 | 13.15 | -466.68 | -0.94 | -6.67% | 95274 | 12823.02 | 5.95% | | 301045 | 天禄科技 | 20.75 | 157.65 | -1.49 | -6.70% | 34961 | 7398.76 | 5.20% | | 300528 | 幸福蓝海 | 7.93 | -22.61 | -0.57 | -6.71% | 110967 | 9019.351 | 2.98% | | 688260 | 昀冢科技 | 17.01 | -14.44 | -1.23 | -6.74% | 67128.15 | 11636.31 | 5.59% | | 300964 | 本川智能 | 38.04 | 261.71 | -2.76 | -6.76% | 32844 | 12810.23 | 6.08% | | 600501 | 航天晨光 | 21.62 | -84.68 | -1.57 | -6.77% | 600492 | 139221.6 | 14.14% | | 300128 | 锦富技术 | 5.47 | -25.13 | -0.40 | -6.81% | 1226796 | 67598.48 | 9.44% | | 688232 | 新点软件 | 34.70 | 42.44 | -2.55 | -6.85% | 34209.16 | 12104.34 | 3.45% | | 002077 | 大港股份 | 14.01 | 631.59 | -1.03 | -6.85% | 395196 | 57079.69 | 6.81% | | 300644 | 南京聚隆 | 21.44 | 30.69 | -1.58 | -6.86% | 76616 | 16768 | 8.94% | | 688516 | 奥特维 | 50.28 | 10.07 | -3.72 | -6.89% | 109626 | 56418.93 | 3.78% | | 300708 | 聚灿光电 | 11.20 | 37.19 | -0.83 | -6.90% | 343740 | 39441.91 | 6.89% | | 300670 | 大烨智能 | 6.46 | -18.16 | -0.48 | -6.92% | 151161 | 10012.99 | 6.73% | | 836547 | 无锡晶海 | 19.24 | 35.96 | -1.43 | -6.92% | 23067 | 4574.891 | 9.64% | | 688448 | 磁谷科技 | 35.29 | 51.10 | -2.63 | -6.94% | 83072.65 | 33599.41 | 17.32% | | 301389 | 隆扬电子 | 14.96 | 60.92 | -1.12 | -6.97% | 81151 | 12452.84 | 9.89% | | 002778 | 中晟高科 | 14.39 | -10.64 | -1.08 | -6.98% | 66551 | 9926.529 | 5.41% | | 688711 | 宏微科技 | 17.66 | 108.42 | -1.33 | -7.00% | 72991.52 | 13187.38 | 3.43% | | 002692 | 远程股份 | 4.78 | 48.69 | -0.36 | -7.00% | 518926 | 25168.98 | 7.23% | | 002530 | 金财互联 | 7.42 | -168.30 | -0.56 | -7.02% | 376246 | 28524.71 | 5.41% | | 300826 | 测绘股份 | 15.10 | 56.61 | -1.14 | -7.02% | 87309 | 13456.31 | 5.64% | | 300420 | 五洋自控 | 2.91 | -374.88 | -0.22 | -7.03% | 819670 | 24505.06 | 7.34% | | 300655 | 晶瑞电材 | 9.49 | -1445.15 | -0.72 | -7.05% | 780606 | 77411.85 | 7.72% | | 301125 | 腾亚精工 | 10.38 | -92.01 | -0.79 | -7.07% | 59602 | 6347.45 | 10.11% | | 002519 | 银河电子 | 5.78 | 32.23 | -0.44 | -7.07% | 856978 | 50821.84 | 7.67% | | 688170 | 德龙激光 | 25.05 | 103.91 | -1.95 | -7.22% | 32298.08 | 8343.573 | 4.06% | | 605218 | 伟时电子 | 22.47 | 57.22 | -1.75 | -7.23% | 121891 | 28464.16 | 5.73% | | 688515 | 裕太微-U | 80.79 | -43.02 | -6.31 | -7.24% | 36757.04 | 30341.51 | 7.93% | | 688720 | 艾森股份 | 42.61 | 98.95 | -3.37 | -7.33% | 33020.03 | 15115.34 | 18.66% | | 603629 | 利通电子 | 16.68 | 69.62 | -1.32 | -7.33% | 121307 | 20837.87 | 4.76% | | 301168 | 通灵股份 | 29.94 | 39.64 | -2.39 | -7.39% | 45937 | 14220.17 | 9.25% | | 301072 | 中捷精工 | 21.95 | 3886.15 | -1.76 | -7.42% | 39166 | 8836.4 | 5.80% | | 688286 | 敏芯股份 | 47.67 | -39.46 | -3.83 | -7.44% | 22638.94 | 11062.25 | 4.04% | | 688022 | 瀚川智能 | 10.81 | -4.57 | -0.87 | -7.45% | 88460.77 | 9866.132 | 5.03% | | 605258 | 协和电子 | 28.25 | 43.14 | -2.28 | -7.47% | 57136 | 16563.75 | 6.49% | | 002796 | 世嘉科技 | 10.13 | 82.47 | -0.82 | -7.49% | 170643 | 17685 | 7.53% | | 873726 | 卓兆点胶 | 24.28 | -111.95 | -2.00 | -7.61% | 25265 | 6294.234 | 12.69% | | 688496 | 清越科技 | 9.33 | -34.21 | -0.77 | -7.62% | 108319 | 10471.15 | 4.55% | | 300382 | 斯莱克 | 10.14 | 723.71 | -0.84 | -7.65% | 402475 | 42259.29 | 6.41% | | 002866 | 传艺科技 | 15.76 | 214.33 | -1.31 | -7.67% | 180000 | 29290.92 | 9.93% | | 300500 | 启迪设计 | 11.50 | -5.28 | -0.96 | -7.70% | 77051 | 9119.82 | 4.72% | | 300051 | 琏升科技 | 8.84 | -37.87 | -0.74 | -7.72% | 112129 | 10144.72 | 3.07% | | 688535 | 华海诚科 | 65.86 | 123.67 | -5.52 | -7.73% | 34484.1 | 23370.75 | 8.06% | | 603890 | 春秋电子 | 12.04 | 33.59 | -1.01 | -7.74% | 328303 | 40627.18 | 7.48% | | 002104 | 恒宝股份 | 6.67 | 42.34 | -0.56 | -7.75% | 402279 | 27630.67 | 6.76% | | 001205 | 盛航股份 | 20.95 | 17.98 | -1.76 | -7.75% | 190708 | 40467.44 | 14.21% | | 600105 | 永鼎股份 | 4.86 | 499.52 | -0.41 | -7.78% | 1002093 | 49831.77 | 7.19% | | 688588 | 凌志软件 | 14.20 | 34.25 | -1.20 | -7.79% | 571864.2 | 86545.79 | 14.30% | | 002079 | 苏州固锝 | 11.07 | 80.74 | -0.94 | -7.83% | 618945 | 70331.71 | 7.66% | | 603286 | 日盈电子 | 18.31 | 183.00 | -1.57 | -7.90% | 85725 | 16180.94 | 7.50% | | 603005 | 晶方科技 | 25.87 | 75.36 | -2.23 | -7.94% | 925888 | 251317.8 | 14.20% | | 300936 | 中英科技 | 45.21 | 88.80 | -4.01 | -8.15% | 38339 | 17834.12 | 8.08% | | 300261 | 雅本化学 | 8.11 | -36.22 | -0.73 | -8.26% | 776659.1 | 64855.1 | 8.30% | | 603188 | 亚邦股份 | 3.96 | -6.70 | -0.36 | -8.33% | 451137 | 18522.86 | 7.91% | | 300466 | 赛摩智能 | 7.67 | -54.48 | -0.70 | -8.36% | 323418 | 25559.84 | 7.70% | | 688700 | 东威科技 | 25.60 | 107.96 | -2.34 | -8.38% | 93601.84 | 24729.08 | 3.14% | | 836221 | 易实精密 | 16.50 | 24.60 | -1.51 | -8.38% | 38473 | 6754.153 | 9.32% | | 603990 | 麦迪科技 | 10.90 | -9.69 | -1.01 | -8.48% | 207446 | 23417.85 | 6.77% | | 871694 | 中裕科技 | 16.18 | 14.90 | -1.50 | -8.48% | 40085 | 6664.756 | 15.95% | | 300284 | 苏交科 | 12.93 | 64.23 | -1.20 | -8.49% | 1163506 | 153726.3 | 9.74% | | 300279 | 和晶科技 | 6.14 | 53.26 | -0.57 | -8.49% | 323225 | 20426.66 | 7.06% | | 600775 | 南京熊猫 | 9.61 | -28.79 | -0.90 | -8.56% | 607361 | 60032.83 | 9.04% | | 603988 | 中电电机 | 14.94 | 184.25 | -1.40 | -8.57% | 172244 | 26414.24 | 7.32% | | 300320 | 海达股份 | 11.40 | 44.07 | -1.07 | -8.58% | 734928 | 85437.84 | 15.13% | | 300029 | ST天龙 | 5.57 | -188.42 | -0.53 | -8.69% | 98812 | 5779.19 | 4.93% | | 301180 | 万祥科技 | 15.00 | 429.60 | -1.43 | -8.70% | 67315 | 10408.42 | 11.63% | | 300806 | 斯迪克 | 14.30 | 254.17 | -1.37 | -8.74% | 283742 | 42205.04 | 10.16% | | 000936 | 华西股份 | 7.22 | 58.28 | -0.70 | -8.84% | 738247.1 | 55048.63 | 8.33% | | 002559 | 亚威股份 | 9.04 | 49.62 | -0.89 | -8.96% | 592851 | 55283.71 | 11.84% | | 300211 | 亿通科技 | 7.05 | -63.54 | -0.70 | -9.03% | 128545 | 9311.21 | 4.31% | | 300342 | 天银机电 | 17.54 | 164.91 | -1.77 | -9.17% | 541684 | 97939.23 | 12.97% | | 835857 | 百甲科技 | 5.58 | 42.55 | -0.57 | -9.27% | 81457 | 4707.571 | 7.01% | | 300091 | 金通灵 | 2.53 | -6.96 | -0.26 | -9.32% | 785464 | 20654.43 | 5.88% | | 300135 | 宝利国际 | 4.08 | -93.45 | -0.42 | -9.33% | 1683579 | 69185.01 | 18.27% | | 688800 | 瑞可达 | 36.17 | 38.99 | -3.77 | -9.44% | 86929.54 | 32503.55 | 5.49% | | 300905 | 宝丽迪 | 26.54 | 44.08 | -2.77 | -9.45% | 109735 | 30117.76 | 8.90% | | 301016 | 雷尔伟 | 21.30 | 41.11 | -2.27 | -9.63% | 95986 | 21144.66 | 8.00% | | 300192 | 科德教育 | 14.32 | 32.46 | -1.53 | -9.65% | 330883 | 49060.29 | 15.74% | | 003015 | 日久光电 | 14.41 | 112.17 | -1.56 | -9.77% | 360323 | 53670.54 | 14.71% | | 832662 | 方盛股份 | 14.83 | 40.55 | -1.62 | -9.85% | 37588 | 5982.416 | 15.29% | | 603206 | 嘉环科技 | 16.60 | 33.72 | -1.82 | -9.88% | 154403 | 26660.27 | 17.71% | | 300165 | 天瑞仪器 | 3.82 | -14.28 | -0.42 | -9.91% | 435850 | 17185.92 | 10.36% | | 002387 | 维信诺 | 8.60 | -4.00 | -0.95 | -9.95% | 591008 | 52537.57 | 4.27% | | 002514 | 宝馨科技 | 9.23 | -20.78 | -1.02 | -9.95% | 1036542 | 99457.39 | 18.71% | | 603985 | 恒润股份 | 13.55 | -35.83 | -1.50 | -9.97% | 304406 | 42071.1 | 6.90% | | 002708 | 光洋股份 | 10.02 | -403.88 | -1.11 | -9.97% | 958644.9 | 99872.2 | 19.38% | | 603958 | 哈森股份 | 13.90 | -65.89 | -1.54 | -9.97% | 117428 | 16561.1 | 5.35% | | 603626 | 科森科技 | 10.90 | -17.02 | -1.21 | -9.99% | 523808 | 57859.32 | 9.44% | | 600770 | 综艺股份 | 5.58 | 914.03 | -0.62 | -10.00% | 837579.1 | 47725.48 | 6.44% | | 001236 | 弘业期货 | 11.25 | 486.58 | -1.25 | -10.00% | 480319 | 56593.56 | 14.71% | | 301329 | 信音电子 | 18.89 | 47.45 | -2.10 | -10.00% | 81463 | 16139.58 | 18.94% | | 603660 | 苏州科达 | 6.74 | -11.42 | -0.75 | -10.01% | 559020 | 38855.91 | 11.31% | | 002685 | 华东重机 | 9.24 | -13.38 | -1.03 | -10.03% | 1342112 | 127865 | 13.32% | | 839790 | 联迪信息 | 26.00 | 109.32 | -3.01 | -10.38% | 129204 | 35865.2 | 23.77% | | 301339 | 通行宝 | 20.38 | 41.67 | -2.37 | -10.42% | 232742 | 49118 | 19.39% | | 301611 | 珂玛科技 | 64.40 | 112.06 | -7.68 | -10.65% | 139869 | 95462.3 | 24.80% | | 837663 | 明阳科技 | 14.49 | 20.26 | -1.73 | -10.67% | 41003 | 6262.208 | 8.04% | | 870299 | 灿能电力 | 9.80 | 36.20 | -1.25 | -11.31% | 66319 | 6834.463 | 14.87% | | 870204 | 沪江材料 | 32.95 | 94.32 | -4.23 | -11.38% | 129997 | 50411.12 | 26.06% | | 300623 | 捷捷微电 | 39.59 | 75.09 | -5.10 | -11.41% | 873839.1 | 359132.1 | 13.04% | | 300975 | 商络电子 | 13.00 | 164.13 | -1.69 | -11.50% | 1035984 | 140204.5 | 22.11% | | 873593 | 鼎智科技 | 23.87 | 72.38 | -3.11 | -11.53% | 55249 | 14060.78 | 4.82% | | 300563 | 神宇股份 | 50.45 | 115.40 | -6.58 | -11.54% | 246092 | 128544 | 20.00% | | 300339 | 润和软件 | 63.58 | 287.20 | -8.42 | -11.69% | 2406993 | 1568292 | 30.95% | | 688693 | 锴威特 | 36.45 | -64.24 | -5.05 | -12.17% | 48843.21 | 19206.73 | 12.86% | | 301378 | 通达海 | 27.47 | 165.11 | -4.01 | -12.74% | 58840 | 17170.34 | 13.41% | | 300927 | 江天化学 | 18.88 | 56.10 | -2.79 | -12.87% | 78540 | 15917.3 | 5.57% | | 300598 | 诚迈科技 | 56.86 | 47.67 | -8.65 | -13.20% | 311008 | 184945.8 | 14.34% | | 836699 | 海达尔 | 35.27 | 23.16 | -5.74 | -14.00% | 29520 | 10967.12 | 23.38% | | 832802 | 保丽洁 | 17.26 | 54.72 | -2.81 | -14.00% | 41571 | 7533.114 | 26.19% | | 871263 | 莱赛激光 | 15.14 | 205.32 | -2.47 | -14.03% | 48902 | 8034.477 | 17.90% | | 301036 | 双乐股份 | 50.15 | 41.15 | -8.57 | -14.59% | 113673 | 62205.33 | 16.14% | | 837046 | 亿能电力 | 10.83 | 66.15 | -1.93 | -15.13% | 89854 | 10476.63 | 19.70% | | 688631 | 莱斯信息 | 103.77 | 125.09 | -18.50 | -15.13% | 72794.65 | 79955.14 | 11.83% | | 833533 | 骏创科技 | 18.61 | 25.04 | -3.39 | -15.41% | 54514 | 11181.88 | 14.48% | | 300337 | 银邦股份 | 15.82 | 123.91 | -3.06 | -16.21% | 1303571 | 222057.5 | 18.32% |
|