|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北新路桥(002307)新疆维吾尔自治区上涨家数:28下跌家数:31平均涨幅:+0.33%平均换手:3.74%总成交额:132.86亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 3.26 | 234.96 | +0.30 | +10.14% | 1269346 | 40195.45 | 5.86% | | 300603 | 立昂技术 | 10.45 | 407.24 | +0.66 | +6.74% | 500579 | 52691.65 | 14.02% | | 300588 | 熙菱信息 | 15.78 | -93.72 | +0.79 | +5.27% | 166980 | 26115.56 | 12.49% | | 002092 | ST中泰 | 4.87 | -6.11 | +0.23 | +4.96% | 637632 | 30792.4 | 2.48% | | 600506 | 统一股份 | 15.55 | 483.19 | +0.62 | +4.15% | 357153 | 55661.64 | 24.18% | | 000159 | 国际实业 | 8.00 | -8.96 | +0.29 | +3.76% | 208602 | 16655.35 | 4.34% | | 603393 | 新天然气 | 34.19 | 11.57 | +1.19 | +3.61% | 153373 | 52167.26 | 3.63% | | 300159 | 新研股份 | 3.83 | -26.71 | +0.10 | +2.68% | 1588579 | 60762.2 | 10.79% | | 601069 | 西部黄金 | 12.82 | -114.44 | +0.26 | +2.07% | 134618 | 17081.79 | 1.97% | | 600888 | 新疆众和 | 7.77 | 8.34 | +0.15 | +1.97% | 370513 | 28612.98 | 2.69% | | 301139 | 元道通信 | 24.34 | 55.77 | +0.40 | +1.67% | 55420 | 13436.8 | 7.93% | | 000633 | 合金投资 | 5.21 | 493.74 | +0.07 | +1.36% | 137481 | 7155.3 | 3.57% | | 000972 | 中基健康 | 3.04 | 108.14 | +0.04 | +1.33% | 148209 | 4454.78 | 1.92% | | 600778 | 友好集团 | 5.52 | -87.64 | +0.07 | +1.28% | 40662 | 2227.69 | 1.31% | | 603706 | 东方环宇 | 20.81 | 18.42 | +0.23 | +1.12% | 228111 | 48734.65 | 12.04% | | 600540 | 新赛股份 | 4.16 | -41.48 | +0.03 | +0.73% | 75067 | 3100.05 | 1.29% | | 002205 | 国统股份 | 9.09 | -10.29 | +0.05 | +0.55% | 79642 | 7244.97 | 4.29% | | 000166 | 申万宏源 | 5.52 | 33.64 | +0.03 | +0.55% | 852590 | 46876.87 | 0.38% | | 600425 | 青松建化 | 4.05 | 18.02 | +0.02 | +0.50% | 199046 | 8037.82 | 1.44% | | 600359 | 新农开发 | 6.75 | 53.16 | +0.03 | +0.45% | 46510 | 3126.17 | 1.22% | | 600509 | 天富能源 | 6.76 | 18.06 | +0.03 | +0.45% | 302177 | 20355.56 | 2.19% | | 002100 | 天康生物 | 6.80 | -31.65 | +0.03 | +0.44% | 264988 | 17985.73 | 1.94% | | 603227 | 雪峰科技 | 9.79 | 14.60 | +0.04 | +0.41% | 176686 | 17121.2 | 1.81% | | 600089 | 特变电工 | 13.97 | 12.55 | +0.05 | +0.36% | 353777 | 49539.49 | 0.70% | | 001330 | 博纳影业 | 6.39 | -13.09 | +0.02 | +0.31% | 185933 | 11803.6 | 1.76% | | 001258 | 立新能源 | 6.72 | 94.41 | +0.02 | +0.30% | 43657 | 2923.13 | 0.93% | | 002524 | 光正眼科 | 4.21 | -99.26 | +0.01 | +0.24% | 205911 | 8647.5 | 4.05% | | 300106 | 西部牧业 | 9.79 | -24.44 | +0.02 | +0.20% | 116840 | 11458.36 | 5.53% | | 603101 | 汇嘉时代 | 7.79 | 72.00 | 0.00 | 0.00% | 180468 | 13897.29 | 3.84% | | 688303 | 大全能源 | 28.02 | -133.10 | -0.01 | -0.04% | 157120 | 45138.64 | 2.84% | | 600737 | 中粮糖业 | 9.91 | 11.81 | -0.03 | -0.30% | 239894 | 23680.99 | 1.12% | | 600419 | 天润乳业 | 9.42 | 138.38 | -0.03 | -0.32% | 33014 | 3110.67 | 1.03% | | 605169 | 洪通燃气 | 10.76 | 14.51 | -0.04 | -0.37% | 38678 | 4161.39 | 2.92% | | 002307 | 北新路桥 | 4.04 | 330.35 | -0.02 | -0.49% | 188563 | 7606.64 | 1.73% | | 600545 | 卓郎智能 | 1.99 | -26.93 | -0.01 | -0.50% | 274192 | 5474.39 | 1.53% | | 600251 | 冠农股份 | 7.54 | 14.02 | -0.04 | -0.53% | 57877 | 4365.11 | 0.74% | | 600721 | 百花医药 | 7.23 | 144.02 | -0.04 | -0.55% | 176378 | 12769.71 | 4.60% | | 600581 | 八一钢铁 | 3.37 | -2.77 | -0.02 | -0.59% | 176176 | 5914.87 | 1.15% | | 002719 | 麦趣尔 | 8.13 | -11.75 | -0.05 | -0.61% | 90587 | 7384.391 | 5.60% | | 600075 | 新疆天业 | 4.61 | 495.34 | -0.03 | -0.65% | 143844 | 6628.49 | 0.84% | | 002941 | 新疆交建 | 12.53 | 26.92 | -0.09 | -0.71% | 146972 | 18440.36 | 2.30% | | 002800 | 天顺股份 | 12.29 | -45.00 | -0.09 | -0.73% | 32794 | 4058.4 | 2.32% | | 300313 | ST天山 | 6.60 | -40.83 | -0.05 | -0.75% | 47239 | 3129.88 | 2.56% | | 002202 | 金风科技 | 10.36 | 23.50 | -0.08 | -0.77% | 353209 | 36584.45 | 1.04% | | 600256 | 广汇能源 | 7.62 | 21.52 | -0.06 | -0.78% | 405135 | 30873.79 | 0.62% | | 002207 | 准油股份 | 5.75 | -94.72 | -0.05 | -0.86% | 62311 | 3585.09 | 2.39% | | 000877 | 天山股份 | 6.29 | -24.39 | -0.06 | -0.94% | 107414 | 6779.88 | 0.59% | | 603080 | 新疆火炬 | 17.26 | 17.44 | -0.17 | -0.98% | 49779 | 8629.58 | 3.52% | | 000617 | 中油资本 | 7.80 | 24.64 | -0.08 | -1.02% | 1373580 | 106743.9 | 1.09% | | 600084 | 中信尼雅 | 6.01 | -1880.97 | -0.07 | -1.15% | 47051 | 2825.71 | 0.42% | | 600197 | 伊力特 | 18.03 | 24.18 | -0.21 | -1.15% | 60825 | 10958.66 | 1.29% | | 301301 | 川宁生物 | 13.51 | 21.86 | -0.16 | -1.17% | 266507 | 36094.91 | 4.33% | | 300859 | 西域旅游 | 39.90 | 64.30 | -0.56 | -1.38% | 41240 | 16477.53 | 2.66% | | 002302 | 西部建设 | 7.24 | 30.54 | -0.13 | -1.76% | 182212 | 13211.81 | 1.44% | | 000415 | 渤海租赁 | 4.10 | 12.54 | -0.08 | -1.91% | 3118186 | 128424.6 | 5.78% | | 600339 | 中油工程 | 3.76 | 43.50 | -0.09 | -2.34% | 572330 | 21584.88 | 1.03% | | 603032 | 德新科技 | 18.15 | -128.28 | -0.57 | -3.04% | 160749 | 29173.21 | 6.99% | | 002828 | 贝肯能源 | 9.67 | 59.87 | -0.31 | -3.11% | 187152 | 18244.43 | 9.73% | | 601121 | 宝地矿业 | 6.95 | 29.94 | -0.30 | -4.14% | 267237 | 18776.78 | 7.03% | | 002700 | ST浩源 | 10.24 | 46.61 | -0.45 | -4.21% | 85731 | 8928.12 | 2.56% |
|