|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代万恒(600241)辽宁省上涨家数:23下跌家数:52平均涨幅:-0.51%平均换手:2.43%总成交额:79.23亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002231 | 奥维通信 | 4.62 | -32.62 | +0.42 | +10.00% | 291412 | 13279.65 | 9.88% | | 600719 | 大连热电 | 6.80 | -19.27 | +0.44 | +6.92% | 1273749 | 84651.98 | 31.48% | | 300293 | 蓝英装备 | 16.47 | -269.62 | +0.56 | +3.52% | 486402 | 79318.32 | 17.35% | | 603360 | 百傲化学 | 12.63 | 21.02 | +0.34 | +2.77% | 35772 | 4486.842 | 0.71% | | 002123 | 梦网科技 | 7.10 | -3.07 | +0.17 | +2.45% | 703254 | 49495.86 | 10.24% | | 600718 | 东软集团 | 8.87 | 138.43 | +0.21 | +2.42% | 175851 | 15537.1 | 1.46% | | 000410 | 沈阳机床 | 6.30 | 975.23 | +0.14 | +2.27% | 95980 | 5995.704 | 0.57% | | 002952 | 亚世光电 | 20.41 | -318.63 | +0.44 | +2.20% | 75956 | 15237.85 | 5.75% | | 688037 | 芯源微 | 60.24 | 63.32 | +1.04 | +1.76% | 50884.74 | 30742.78 | 2.53% | | 000818 | 航锦科技 | 14.88 | 100.73 | +0.21 | +1.43% | 90701 | 13313.94 | 1.34% | | 300290 | 荣科科技 | 9.49 | 234.43 | +0.12 | +1.28% | 451067 | 42514.5 | 7.06% | | 300210 | 森远股份 | 7.98 | -30.41 | +0.09 | +1.14% | 298142 | 23882.68 | 6.17% | | 600233 | 圆通速递 | 15.60 | 13.96 | +0.15 | +0.97% | 125798 | 19530.67 | 0.37% | | 600795 | 国电电力 | 4.89 | 9.31 | +0.04 | +0.82% | 1010887 | 49175.22 | 0.57% | | 000751 | 锌业股份 | 2.58 | 45.89 | +0.02 | +0.78% | 126758 | 3253.45 | 0.90% | | 601999 | 出版传媒 | 5.47 | 26.75 | +0.04 | +0.74% | 25596 | 1391.067 | 0.46% | | 600593 | 大连圣亚 | 16.44 | 77.49 | +0.07 | +0.43% | 23756 | 3907.26 | 1.84% | | 600167 | 联美控股 | 5.17 | 15.94 | +0.02 | +0.39% | 33236 | 1714.142 | 0.15% | | 002354 | 天娱数科 | 2.59 | -3.87 | +0.01 | +0.39% | 395757 | 10209.08 | 2.45% | | 838810 | 春光药装 | 5.30 | -29.95 | +0.02 | +0.38% | 1265 | 66.9553 | 0.28% | | 600758 | 辽宁能源 | 2.76 | -16.60 | +0.01 | +0.36% | 46918 | 1288.065 | 0.36% | | 600694 | 大商股份 | 15.16 | 7.99 | +0.05 | +0.33% | 19496 | 2946.858 | 0.62% | | 000715 | 中兴商业 | 4.96 | 17.01 | +0.01 | +0.20% | 51555 | 2542.728 | 1.24% | | 000059 | 华锦股份 | 3.80 | 2213.37 | 0.00 | 0.00% | 86715 | 3285.421 | 0.54% | | 600190 | ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600653 | 申华控股 | 1.27 | -12.12 | 0.00 | 0.00% | 89121 | 1129.686 | 0.46% | | 002204 | 大连重工 | 4.06 | 18.93 | 0.00 | 0.00% | 121800 | 4952.508 | 0.63% | | 601880 | 辽港股份 | 1.23 | 25.29 | 0.00 | 0.00% | 280037 | 3441.21 | 0.15% | | 002731 | 萃华珠宝 | 7.44 | 9.75 | 0.00 | 0.00% | 32232 | 2388.82 | 1.48% | | 603866 | 桃李面包 | 5.11 | 14.28 | -0.01 | -0.20% | 92036 | 4690.64 | 0.58% | | 833455 | 汇隆活塞 | 3.74 | 17.96 | -0.01 | -0.27% | 2901 | 108.5396 | 0.57% | | 000530 | 冰山冷热 | 3.69 | 44.14 | -0.01 | -0.27% | 79917 | 2941.73 | 1.33% | | 603318 | 水发燃气 | 5.63 | 33.07 | -0.02 | -0.35% | 24613 | 1380.312 | 0.64% | | 600303 | ST曙光 | 2.33 | -3.54 | -0.01 | -0.43% | 44384 | 1035.65 | 0.66% | | 002606 | 大连电瓷 | 8.78 | 40.60 | -0.04 | -0.45% | 102547 | 9042.76 | 2.43% | | 688739 | 成大生物 | 22.55 | 26.64 | -0.12 | -0.53% | 7986.63 | 1796.887 | 0.42% | | 600739 | 辽宁成大 | 8.18 | 63.87 | -0.05 | -0.61% | 72867 | 5963.77 | 0.48% | | 300024 | 机器人 | 9.27 | 241.99 | -0.06 | -0.64% | 90681 | 8409.657 | 0.60% | | 301566 | 达利凯普 | 14.84 | 59.92 | -0.10 | -0.67% | 16845 | 2494.04 | 3.46% | | 603609 | 禾丰股份 | 6.67 | -13.17 | -0.05 | -0.74% | 26904 | 1781.638 | 0.29% | | 600125 | 铁龙物流 | 5.19 | 15.60 | -0.04 | -0.76% | 94638 | 4898.766 | 0.72% | | 600346 | 恒力石化 | 12.53 | 11.20 | -0.10 | -0.79% | 121527 | 15165.58 | 0.17% | | 300405 | 科隆股份 | 3.70 | -10.15 | -0.03 | -0.80% | 41863 | 1552.09 | 1.91% | | 300097 | 智云股份 | 5.46 | -70.23 | -0.05 | -0.91% | 96497 | 5255.544 | 3.57% | | 301007 | 德迈仕 | 11.44 | 31.92 | -0.11 | -0.95% | 29356 | 3369.28 | 1.95% | | 000809 | *ST和展 | 2.00 | -16.10 | -0.02 | -0.99% | 14384 | 287.3413 | 0.17% | | 688305 | 科德数控 | 57.80 | 57.16 | -0.61 | -1.04% | 2439.37 | 1415.144 | 0.26% | | 000698 | 沈阳化工 | 2.68 | -4.40 | -0.03 | -1.11% | 67506 | 1810.567 | 0.86% | | 002069 | 獐子岛 | 2.56 | -102.84 | -0.03 | -1.16% | 48864 | 1250.452 | 0.69% | | 688529 | 豪森智能 | 10.87 | 89.59 | -0.13 | -1.18% | 5429.57 | 592.6344 | 0.32% | | 000597 | 东北制药 | 4.11 | 15.44 | -0.05 | -1.20% | 174701 | 7172.097 | 1.24% | | 600241 | 时代万恒 | 5.81 | 38.36 | -0.08 | -1.36% | 31678 | 1851.57 | 1.08% | | 600399 | 抚顺特钢 | 5.01 | 22.81 | -0.07 | -1.38% | 209148 | 10490.5 | 1.06% | | 300473 | 德尔股份 | 15.72 | 93.92 | -0.22 | -1.38% | 82714 | 13046.42 | 5.52% | | 603315 | 福鞍股份 | 8.53 | 27.84 | -0.12 | -1.39% | 12615 | 1078.25 | 0.41% | | 603255 | 鼎际得 | 24.94 | 127.36 | -0.36 | -1.42% | 4526 | 1122.74 | 0.75% | | 688409 | 富创精密 | 32.34 | 51.14 | -0.49 | -1.49% | 15083.22 | 4897.184 | 0.85% | | 600609 | 金杯汽车 | 3.83 | 25.17 | -0.06 | -1.54% | 59889 | 2302.41 | 0.46% | | 300758 | 七彩化学 | 9.95 | 44.87 | -0.16 | -1.58% | 139906 | 14016.31 | 3.96% | | 000898 | 鞍钢股份 | 1.85 | -3.77 | -0.03 | -1.60% | 238714 | 4432.12 | 0.30% | | 839792 | 东和新材 | 5.52 | 16.29 | -0.09 | -1.60% | 5491 | 303.668 | 1.01% | | 688233 | 神工股份 | 14.00 | -58.66 | -0.23 | -1.62% | 19247.11 | 2705.095 | 1.13% | | 300082 | 奥克股份 | 4.76 | -12.47 | -0.08 | -1.65% | 62231 | 2957.94 | 0.92% | | 000881 | 中广核技 | 5.84 | -7.68 | -0.11 | -1.85% | 50821 | 2972.707 | 0.64% | | 000679 | 大连友谊 | 3.17 | -19.48 | -0.06 | -1.86% | 159811 | 5081.549 | 4.48% | | 688267 | 中触媒 | 16.45 | 21.61 | -0.36 | -2.14% | 4951.77 | 823.3997 | 0.56% | | 600396 | 华电辽能 | 2.28 | 1.21 | -0.05 | -2.15% | 198967 | 4561.298 | 1.35% | | 300125 | ST聆达 | 4.08 | -2.56 | -0.10 | -2.39% | 294982 | 12221.8 | 11.11% | | 000761 | 本钢板材 | 2.40 | -4.31 | -0.06 | -2.44% | 154212 | 3724.346 | 0.42% | | 301509 | 金凯生科 | 24.58 | 31.57 | -0.63 | -2.50% | 12156 | 2998.84 | 2.14% | | 301100 | 风光股份 | 12.08 | -52.49 | -0.32 | -2.58% | 7756 | 944 | 1.55% | | 600231 | 凌钢股份 | 1.45 | -3.75 | -0.04 | -2.68% | 75511 | 1098.227 | 0.26% | | 002689 | 远大智能 | 2.74 | 144.84 | -0.08 | -2.84% | 540753 | 14811.32 | 5.19% | | 603396 | 金辰股份 | 22.92 | 34.56 | -0.67 | -2.84% | 26665 | 6129.08 | 2.30% | | 000692 | 惠天热电 | 2.85 | 1.38 | -0.09 | -3.06% | 50081 | 1435.075 | 0.94% | | 300573 | 兴齐眼药 | 68.06 | 36.91 | -2.17 | -3.09% | 54302 | 37092.48 | 4.05% | | 301103 | 何氏眼科 | 17.18 | 292.94 | -0.56 | -3.16% | 16348 | 2815.95 | 1.97% | | 688072 | 拓荆科技 | 110.80 | 46.23 | -3.80 | -3.32% | 22069.94 | 24498.05 | 1.43% | | 301349 | 信德新材 | 22.56 | 197.77 | -0.79 | -3.38% | 19663 | 4487.71 | 4.67% | | 603399 | 永杉锂业 | 6.17 | -11.38 | -0.23 | -3.59% | 190799 | 11795.57 | 3.72% | | 002487 | 大金重工 | 18.15 | 35.47 | -0.98 | -5.12% | 127882 | 23514.47 | 2.03% |
|