中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时代万恒(600241)电气机械和器材制造业上涨家数:244下跌家数:93平均涨幅:+0.85%平均换手:1.82%总成交额:413.05亿元
更新时间：2024-11-25 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300530领湃科技24.49-18.03+4.08+19.99%4528810689.82.86%
870726鸿智科技26.8748.64+2.62+10.80%4207310855.8726.05%
600105永鼎股份6.66693.82+0.61+10.08%3941557257731.527.92%
603015弘讯科技12.8564.95+1.17+10.02%328904226.360.81%
603366日出东方15.66120.12+1.42+9.97%1322073194751.416.26%
002076星光股份2.33-320.13+0.21+9.91%926992.921247.618.94%
873152天宏锂电25.56327.60+2.06+8.77%9369423249.3316.70%
300217东方电热5.6524.69+0.32+6.00%58781332099.274.79%
002074国轩高科24.0540.84+1.35+5.95%31732775480.352.38%
300889爱克股份14.66-54.03+0.80+5.77%509037362.225.21%
688349三一重能30.7722.72+1.50+5.12%45956.1714071.552.44%
831627力王股份31.44140.59+1.47+4.90%248837747.0965.31%
688005容百科技38.30227.28+1.68+4.59%58436.0122047.141.85%
002527新时达9.00-11.92+0.39+4.53%23771820710.684.49%
300409道氏技术17.8173.73+0.77+4.52%48500485442.629.46%
600520文一科技35.76215.98+1.52+4.44%8681730786.525.48%
003021兆威机电73.9484.19+3.09+4.36%8590660597.024.17%
688778厦钨新能49.9243.53+2.06+4.30%27080.5313247.280.64%
600241时代万恒7.5763.64+0.31+4.27%292822192.240.99%
603398沐邦高科23.87-44.86+0.97+4.24%9694622548.682.24%
603819神力股份12.8523.03+0.52+4.22%12664816439.225.82%
002168ST惠程2.73-68.73+0.11+4.20%845762268.941.08%
300125ST聆达5.96-1.90+0.24+4.20%823624835.323.10%
002865钧达股份61.62-11.39+2.33+3.93%5321032615.722.37%
301155海力风电59.50-195.10+2.10+3.66%1763810329.41.94%
301210金杨股份34.7260.55+1.22+3.64%40751397.511.32%
300477合纵科技3.52-5.84+0.12+3.53%2171307547.512.32%
002471中超控股2.69-526.50+0.09+3.46%2284756036.041.76%
873339恒太照明9.4137.03+0.31+3.41%219722046.181.46%
688226威腾电气20.2521.90+0.64+3.26%25801.325139.2291.65%
688148芳源股份6.02-6.25+0.19+3.26%43673.912597.380.86%
300340科恒股份13.28-6.86+0.39+3.03%14773119205.298.22%
300833浩洋股份46.6918.81+1.37+3.02%3682417305.864.53%
301266宇邦新材43.5956.60+1.27+3.00%211608980.745.64%
002723小崧股份6.57-36.31+0.19+2.98%710994624.452.24%
603829洛凯股份14.7820.52+0.42+2.92%319824819.812.00%
300438鹏辉能源34.19-100.61+0.97+2.92%8130727418.382.01%
300068南都电源18.03-89.83+0.50+2.85%29116851746.413.51%
002823凯中精密14.9132.64+0.41+2.83%366025383.411.69%
002756永兴材料47.7219.41+1.31+2.82%5445125815.121.40%
301291明阳电气40.2520.37+1.10+2.81%126675019.470.99%
600152维科技术7.18-90.84+0.19+2.72%20620014872.723.90%
300283温州宏丰6.46-74.24+0.17+2.70%788495087.882.56%
001326联域股份36.4023.43+0.94+2.65%49461801.972.39%
300919中伟股份40.3820.09+1.03+2.62%3832515442.60.42%
000586汇源通信9.71-915.59+0.24+2.53%211342019.991.09%
301362民爆光电44.1219.99+1.09+2.53%48502121.931.63%
300769德方纳米44.06-8.45+1.08+2.51%7516432793.942.98%
600847万里股份9.72-40.54+0.23+2.42%7615730.350.50%
300069金利华电14.9572.33+0.35+2.40%123971826.461.06%
300484蓝海华腾25.85233.87+0.60+2.38%12270231113.597.47%
301222浙江恒威27.6023.33+0.64+2.37%47351296.451.62%
603868飞科电器41.2027.31+0.94+2.33%38301567.160.09%
300750宁德时代265.1423.84+6.04+2.33%93638247760.60.24%
002882金龙羽17.6566.43+0.40+2.32%456997985.1691.85%
301226祥明智能24.04128.65+0.54+2.30%118582827.462.42%
002459晶澳科技16.52-260.73+0.37+2.29%21109334505.320.64%
301278快可电子37.5322.99+0.83+2.26%46801736.681.38%
300035中科电气15.9238.76+0.35+2.25%11645518415.032.00%
002580圣阳股份8.4722.36+0.18+2.17%721456056.91.59%
002738中矿资源39.5041.68+0.82+2.12%7160528138.441.01%
300129泰胜风能7.7135.07+0.16+2.12%713025465.81.07%
300632光莆股份12.0874.07+0.25+2.11%183702195.950.83%
688772珠海冠宇16.5057.66+0.34+2.10%35153.035744.7780.31%
688567孚能科技12.35-24.81+0.25+2.07%47181.235774.9940.39%
603303得邦照明11.8715.90+0.24+2.06%96051141.930.20%
002576通达动力13.8739.05+0.28+2.06%152352093.350.94%
301388欣灵电气23.07129.89+0.46+2.03%58011323.032.12%
688819天能股份29.1113.76+0.58+2.03%10353.62992.9460.11%
603685晨丰科技12.6025.96+0.25+2.02%6271787.270.46%
301332德尔玛10.6143.40+0.21+2.02%2860229961.08%
688611杭州柯林35.6565.53+0.70+2.00%3892.61380.3270.36%
603355莱克电气23.0511.33+0.45+1.99%78281803.340.14%
000541佛山照明5.6628.97+0.11+1.98%664473719.190.56%
688779五矿新能6.19-32.35+0.12+1.98%123268.17595.5990.64%
603677奇精机械12.9042.87+0.25+1.98%89701145.580.47%
300569天能重工5.20101.55+0.10+1.96%624943229.920.61%
688063派能科技46.56-112.20+0.86+1.88%16597.877666.5440.68%
002560通达股份6.5276.71+0.12+1.87%336522171.080.74%
002346柘中股份9.80-94.41+0.18+1.87%130091256.490.33%
001387雪祺电气14.9126.74+0.27+1.84%103301530.72.32%
688472阿特斯12.7323.26+0.23+1.84%62964.687951.1190.46%
300911亿田智能26.73-523.44+0.48+1.83%82132184.170.64%
000070ST特信5.60-20.27+0.10+1.82%653123605.90.74%
300403汉宇集团9.2122.69+0.16+1.77%1029269307.662.43%
300153科泰电源8.0668.65+0.14+1.77%359372876.011.13%
600478科力远4.62-105.23+0.08+1.76%1231915633.830.74%
301359东南电子23.7446.56+0.41+1.76%55981318.042.14%
301120新特电气9.91209.97+0.17+1.75%198871954.251.26%
600885宏发股份31.7321.22+0.54+1.73%288509097.3110.28%
301008宏昌科技20.0130.81+0.34+1.73%53561060.280.55%
600732爱旭股份14.22-6.56+0.24+1.72%20258628174.891.27%
300490华自科技9.51-11.01+0.16+1.71%602735674.61.53%
605066天正电气5.9725.92+0.10+1.70%235141393.60.47%
002614奥佳华6.5969.52+0.11+1.70%332072167.570.75%
002733雄韬股份13.2261.65+0.22+1.69%200952629.720.54%
301168通灵股份29.4939.04+0.49+1.69%65321906.51.32%
002531天顺风能8.4741.48+0.14+1.68%912257702.630.51%
601877正泰电器22.3911.48+0.37+1.68%444679907.030.21%
603075热威股份19.6327.66+0.32+1.66%4966967.011.24%
605378野马电池17.2522.07+0.28+1.65%95131637.210.51%
300093金刚光伏18.03-7.22+0.29+1.63%535409577.292.49%
300207欣旺达23.1328.75+0.37+1.63%17117539459.381.00%
603109神驰机电15.0417.89+0.24+1.62%88801322.660.43%
600261阳光照明3.2319.28+0.05+1.57%449711439.370.34%
603579荣泰健康14.2513.06+0.22+1.57%85011203.190.48%
301525儒竞科技56.5932.37+0.86+1.54%46782652.341.98%
300625三雄极光11.9227.25+0.18+1.53%5605662.410.34%
002451摩恩电气6.69160.51+0.10+1.52%323422139.550.74%
688345博力威20.86-24.89+0.31+1.51%3068.7633.40620.31%
301023江南奕帆49.3634.02+0.73+1.50%52362556.051.76%
301386未来电器21.0732.21+0.31+1.49%4349908.651.01%
300014亿纬锂能48.9826.27+0.72+1.49%12599261842.180.68%
300626华瑞股份9.73-20.83+0.14+1.46%139371343.180.78%
600379宝光股份9.9139.34+0.14+1.43%137541352.650.42%
002860星帅尔9.2317.03+0.13+1.43%10316943.560.35%
300317珈伟新能4.27-44.98+0.06+1.43%652732754.370.79%
002090金智科技9.2950.47+0.13+1.42%745816791.741.88%
605288凯迪股份34.1526.58+0.47+1.40%1976671.860.28%
300670大烨智能6.67-18.75+0.09+1.37%348492307.71.55%
600438通威股份26.34-17.70+0.35+1.35%14876638811.120.33%
300105龙源技术7.1024.82+0.09+1.28%314102214.910.61%
300510金冠股份4.82-130.54+0.06+1.26%990994715.11.20%
301361众智科技25.9542.70+0.32+1.25%59551528.212.05%
688663新风光21.9318.50+0.27+1.25%7579.31651.6390.54%
688681科汇股份11.4551.32+0.14+1.24%8049.36918.2750.77%
688032禾迈股份126.5245.78+1.52+1.22%5602.6597058.510.90%
688303大全能源26.82-127.40+0.32+1.21%27855.177428.9060.50%
300894火星人13.68140.40+0.16+1.18%322554365.31.10%
301121紫建电子52.3045.41+0.61+1.18%106855543.862.96%
603070万控智造12.0849.45+0.14+1.17%6553785.760.76%
002801微光股份22.6238.50+0.26+1.16%70551591.560.61%
601311骆驼股份8.7315.54+0.10+1.16%664345763.010.57%
301418协昌科技36.0657.25+0.41+1.15%32321158.711.10%
301031中熔电气108.0847.28+1.22+1.14%25632794.30.59%
002350北京科锐6.30-25.77+0.07+1.12%342542142.910.65%
301439泓淋电力13.5426.89+0.15+1.12%84051132.540.46%
002518科士达19.2121.91+0.21+1.11%271685185.380.48%
603988中电电机21.17261.08+0.23+1.10%7006814908.092.98%
603618杭电股份5.5728.34+0.06+1.09%526682901.770.76%
603097江苏华辰21.8428.74+0.23+1.06%123092664.73.08%
300080易成新能4.77-20.17+0.05+1.06%752983564.580.40%
002953日丰股份8.6424.28+0.09+1.05%270502310.381.00%
301502华阳智能41.4055.65+0.43+1.05%33191366.592.33%
603897长城科技21.5114.99+0.22+1.03%150443214.360.73%
603045福达合金13.0036.02+0.13+1.01%114051474.710.84%
603515欧普照明17.0014.29+0.17+1.01%63251072.810.09%
688599天合光能23.18-128.79+0.23+1.00%56685.5413040.70.26%
002334英威腾7.1726.03+0.07+0.99%596474228.220.83%
600192长城电工6.22-15.50+0.06+0.97%353422164.10.80%
603344星德胜21.9522.74+0.21+0.97%48551059.161.00%
002927泰永长征12.5867.55+0.12+0.96%179092233.090.81%
688517金冠电气14.0319.41+0.13+0.94%6416.52895.26540.47%
002543万和电气9.7315.63+0.09+0.93%150251453.320.23%
603551奥普科技10.8814.98+0.10+0.93%6325684.580.16%
688033天宜上佳6.68-5.53+0.06+0.91%51271.313392.7940.91%
605365立达信15.6523.00+0.14+0.90%118341836.710.24%
002452长高电新7.8725.68+0.07+0.90%975707637.51.89%
300932三友联众14.9150.97+0.13+0.88%356655356.812.19%
300427红相股份7.05-7.57+0.06+0.86%762905346.21.58%
600312平高电气17.6721.40+0.15+0.86%564849850.5510.42%
300376ST易事特3.6144.18+0.03+0.84%668212383.840.29%
600202哈空调4.85-2520.70+0.04+0.83%19976964.230.52%
301310鑫宏业24.7523.88+0.20+0.81%52541288.61.22%
002677浙江美大7.4423.17+0.06+0.81%13459996.350.23%
688339亿华通-U25.14-18.89+0.20+0.80%10443.982605.2450.66%
688348昱能科技55.3545.69+0.44+0.80%7640.464209.7870.95%
601616广电电气3.8170.01+0.03+0.79%646562435.730.76%
300272开能健康6.3842.19+0.05+0.79%271221724.190.63%
301320豪江智能15.6258.51+0.12+0.77%89511385.631.32%
603507振江股份26.1021.67+0.20+0.77%104082704.640.56%
000922佳电股份11.8023.73+0.09+0.77%11183013002.051.90%
300208*ST中程2.64-1.64+0.02+0.76%569781484.930.83%
603381永臻股份22.8818.29+0.17+0.75%73341675.111.40%
001283豪鹏科技50.1257.80+0.37+0.74%72863649.841.26%
688395正弦电气18.1842.37+0.13+0.72%2030.32366.93330.24%
002300太阳电缆5.6235.99+0.04+0.72%588833262.410.82%
688793倍轻松29.90-119.89+0.21+0.71%2792.92826.4420.32%
835237力佳科技34.3136.08+0.24+0.70%111993834.8831.72%
002364中恒电气7.2342.89+0.05+0.70%379742727.570.68%
873593鼎智科技37.94115.05+0.26+0.69%134675070.0421.18%
300118东方日升13.56-10.48+0.09+0.67%17705223710.81.91%
000333美的集团70.8614.39+0.47+0.67%160485114394.40.23%
688719爱科赛博27.8038.53+0.18+0.65%8620.092413.1241.17%
603606东方电缆54.6733.86+0.34+0.63%2508413679.450.36%
003023彩虹集团19.5217.90+0.12+0.62%235694556.44.50%
002028思源电气77.3031.55+0.47+0.61%1950815163.90.32%
600537亿晶光电3.29-4.84+0.02+0.61%1041643390.670.88%
002498汉缆股份3.3617.58+0.02+0.60%755702528.580.23%
688223晶科能源8.4636.78+0.05+0.59%116849.99848.9530.38%
600089特变电工13.6112.23+0.08+0.59%9483612852.040.19%
300048合康新能5.13-32.83+0.03+0.59%533912715.80.48%
600983惠而浦8.7255.67+0.05+0.58%7992696.30.10%
300001特锐德22.7033.48+0.13+0.58%4883311113.020.48%
002218拓日新能3.63-857.27+0.02+0.55%487021755.760.35%
301295美硕科技22.4669.68+0.12+0.54%3472774.151.21%
603701德宏股份13.88177.85+0.07+0.51%5329737.410.20%
300724捷佳伟创67.819.70+0.34+0.50%3451323325.451.20%
002546新联电子4.2067.47+0.02+0.48%508362128.050.63%
688390固德威47.39-358.32+0.22+0.47%19142.339026.9030.79%
600522中天科技15.6919.35+0.07+0.45%13450721111.960.39%
002176江特电机9.15-40.70+0.04+0.44%57327052607.623.36%
300274阳光电源80.6517.03+0.35+0.44%8353167246.480.53%
600869远东股份4.66-62.95+0.02+0.43%1012784680.620.46%
603861白云电器9.3323.56+0.04+0.43%304312812.890.72%
002339积成电子7.09365.17+0.03+0.42%662734664.71.38%
600487亨通光电16.8215.57+0.07+0.42%9784616438.280.40%
603219富佳股份12.7933.99+0.05+0.39%219942793.30.39%
002056横店东磁13.5420.18+0.05+0.37%613468294.4490.38%
002249大洋电机5.4917.37+0.02+0.37%980825348.090.54%
002724海洋王5.51613.55+0.02+0.36%211031160.550.37%
000049德赛电池25.1723.02+0.09+0.36%4107210306.361.07%
601012隆基绿能17.81-18.12+0.06+0.34%26326046753.490.35%
605336帅丰电器12.2423.76+0.04+0.33%229002791.541.25%
603530神马电力21.4633.35+0.07+0.33%92691984.880.22%
001208华菱线缆9.2044.57+0.03+0.33%206801895.480.77%
605222起帆电缆16.0129.33+0.05+0.31%77271232.70.19%
603195公牛集团71.6821.44+0.22+0.31%57894154.390.04%
605277新亚电子13.3631.87+0.04+0.30%239503173.650.76%
600268国电南自6.8725.48+0.02+0.29%437682997.030.44%
002705新宝股份14.1511.20+0.04+0.28%247043497.690.31%
002508老板电器21.9713.28+0.06+0.27%240535289.220.26%
002035华帝股份7.5913.09+0.02+0.26%361512736.470.46%
301187欧圣电气27.1121.09+0.07+0.26%114863108.032.40%
300693盛弘股份23.9618.62+0.06+0.25%253036033.71.00%
002692远程股份4.2943.70+0.01+0.23%283351207.340.39%
300447全信股份13.7165.33+0.03+0.22%135341839.410.67%
605555德昌股份18.8119.44+0.04+0.21%74791403.810.55%
600590泰豪科技5.19-15.28+0.01+0.19%317911638.490.38%
600517国网英大5.4918.84+0.01+0.18%637893493.60.11%
688717艾罗能源58.2245.03+0.10+0.17%4011.162321.081.25%
300593新雷能11.83-32.27+0.02+0.17%279273292.810.62%
300341麦克奥迪20.6462.30+0.03+0.15%5436411227.71.05%
688330宏力达27.5616.68+0.04+0.15%4392.881204.8620.31%
603583捷昌驱动21.4326.52+0.03+0.14%405718636.3691.06%
300265通光线缆8.1665.32+0.01+0.12%366242972.830.80%
002745木林森8.4228.26+0.01+0.12%691735783.980.65%
002270华明装备16.9526.33+0.02+0.12%255664343.110.34%
002606大连电瓷9.6124.94+0.01+0.10%283822708.310.67%
002129TCL中环10.16-4.65+0.01+0.10%31842032200.930.79%
002668TCL智家10.6711.87+0.01+0.09%11679312484.941.08%
301012扬电科技22.5555.79+0.02+0.09%103942326.750.91%
002959小熊电器42.2121.39+0.03+0.07%38281614.120.25%
300660江苏雷利30.8132.16+0.01+0.03%3896511924.21.22%
600481双良节能6.22-9.380.000.00%38519523364.252.06%
002242九阳股份10.7866.900.000.00%286683092.660.37%
300018中元股份7.0942.390.000.00%1040707370.452.73%
002309*ST中利--------------
002706良信股份6.8218.810.000.00%766835201.460.84%
300491通合科技16.4550.400.000.00%241613954.431.56%
300827上能电气46.3043.880.000.00%2596712073.641.00%
300808久量股份25.39-258.02-0.01-0.04%189044837.251.80%
000651格力电器41.287.49-0.02-0.05%13202954675.890.24%
603050科林电气21.6421.97-0.02-0.09%109812346.570.40%
603063禾望电气21.0426.34-0.02-0.09%88402185621.99%
001259利仁科技25.32128.37-0.03-0.12%141853588.496.47%
300124汇川技术58.1732.79-0.07-0.12%5263630572.770.23%
601179中国西电7.7235.00-0.01-0.13%15842312190.80.31%
300763锦浪科技66.6038.18-0.09-0.13%2527916802.480.79%
300444双杰电气7.2250.06-0.01-0.14%1200308553.282.03%
000921海信家电28.6412.39-0.04-0.14%3601910329.660.40%
300279和晶科技6.4155.60-0.01-0.16%517133285.891.13%
603489八方股份22.1288.71-0.04-0.18%169323723.770.72%
603312西典新能32.4425.87-0.06-0.18%47281525.71.39%
300342天银机电17.92168.48-0.04-0.22%8677115423.272.08%
603031安孚科技30.4339.47-0.07-0.23%100483045.870.48%
603350安乃达36.5733.57-0.09-0.25%164695910.65.80%
600690海尔智家28.8214.54-0.08-0.28%14637442449.210.23%
002879长缆科技14.2428.99-0.04-0.28%78021107.360.59%
300933中辰股份6.8162.62-0.02-0.29%464673138.181.01%
002617露笑科技6.6672.63-0.02-0.30%18489912255.150.98%
301327华宝新能78.60205.51-0.27-0.34%22471777.820.65%
603488展鹏科技8.18205.57-0.04-0.49%283112302.910.97%
002276万马股份7.9724.35-0.04-0.50%13595110698.141.35%
002533金杯电工9.7812.15-0.05-0.51%10870910536.541.71%
300247融捷健康3.8081.84-0.02-0.52%999683808.331.24%
002892科力尔14.71115.25-0.08-0.54%14744921523.073.72%
603519立霸股份12.4724.56-0.07-0.56%186672332.180.70%
002005ST德豪1.72-39.98-0.01-0.58%988381717.730.56%
300032金龙机电5.13-9.29-0.03-0.58%1254956386.971.56%
300040九洲集团6.5040.45-0.04-0.61%666374288.831.45%
300141和顺电气9.68538.36-0.06-0.62%276802670.581.10%
605196华通线缆12.2817.83-0.08-0.65%657788012.8311.29%
600416湘电股份13.1384.11-0.09-0.68%7782210127.810.59%
300062中能电气5.81161.65-0.04-0.68%567813273.351.47%
603028赛福天7.06-57.34-0.05-0.70%299332101.531.04%
603016新宏泰27.8859.20-0.20-0.71%103482875.610.70%
600973宝胜股份4.18-156.95-0.03-0.71%813713388.150.59%
300913兆龙互连31.8570.16-0.23-0.72%129014094.060.61%
002169智光电气6.59-15.44-0.05-0.75%810335297.391.07%
300423昇辉科技7.70-3.25-0.06-0.77%845066435.212.54%
300820英杰电气55.7727.19-0.45-0.80%1787410045.421.61%
000400许继电气26.9625.21-0.22-0.81%5115913763.150.51%
600580卧龙电驱13.9574.43-0.12-0.85%11245115682.320.86%
600577精达股份5.4521.32-0.05-0.91%64904435074.833.12%
600651飞乐音响4.34223.56-0.04-0.91%1459676311.750.58%
300824北鼎股份9.3352.60-0.09-0.96%306452837.810.97%
300407凯发电气11.2638.41-0.11-0.97%418254669.031.71%
601369陕鼓动力8.7715.76-0.09-1.02%846317422.3910.50%
002922伊戈尔16.4425.35-0.17-1.02%390286420.051.06%
002335科华数据23.1535.57-0.25-1.07%362788393.880.91%
603215比依股份14.2721.04-0.16-1.11%199222837.252.83%
603331百达精工9.7445.34-0.12-1.22%295662880.681.47%
002491通鼎互联4.46141.71-0.06-1.33%1261945593.491.07%
000521长虹美菱8.5311.37-0.12-1.39%159227136961.82%
300252金信诺8.89-18.05-0.13-1.44%967338559.4891.80%
603486科沃斯46.1642.60-0.69-1.47%139026439.750.24%
603728鸣志电器51.23206.81-0.77-1.48%3875319817.90.93%
002290禾盛新材16.4048.52-0.25-1.50%203183333.140.82%
002358森源电气4.5836.10-0.07-1.51%1063504847.461.14%
688408中信博76.5027.18-1.19-1.53%107348207.5090.53%
605117德业股份87.0022.80-1.39-1.57%2913125373.090.48%
834639晨光电缆7.5847.64-0.13-1.69%171151292.6231.46%
600550保变电气8.98-339.79-0.16-1.75%20429718307.711.11%
600468百利电气4.9543.02-0.09-1.79%1519227497.491.40%
600336澳柯玛7.01-113.03-0.13-1.82%952836672.231.19%
601126四方股份17.1920.04-0.34-1.94%6399010937.950.78%
002184海得控制11.65-44.82-0.25-2.10%11666013452.234.86%
603679华体科技15.70-86.49-0.34-2.12%4213866702.58%
834062科润智控9.8238.56-0.22-2.19%409854031.9763.17%
002139拓邦股份11.9921.62-0.27-2.20%26312931672.842.46%
837046亿能电力15.4681.30-0.37-2.34%114521771.8762.51%
002112三变科技10.8721.25-0.27-2.42%521895659.231.99%
688169石头科技198.5816.96-4.94-2.43%12466.8424836.370.67%
603703盛洋科技13.092597.78-0.34-2.53%8308010786.422.00%
000533顺钠股份4.3033.98-0.13-2.93%38765716751.935.66%
688676金盘科技31.6025.13-0.96-2.95%40825.7912884.520.89%
835985海泰新能13.4518.68-0.43-3.10%354024742.9732.63%
831396许昌智能12.0043.77-0.39-3.15%385094599.424.09%
834770艾能聚22.0171.91-0.79-3.46%250115485.5493.05%
688429时创能源23.19-18.59-0.85-3.54%15279.083562.1521.87%
603333尚纬股份4.90333.46-0.18-3.54%39851619175.026.41%
600212绿能慧充8.22-532.11-0.32-3.75%1053208730.672.06%
002245蔚蓝锂芯12.3544.53-0.50-3.89%1188935144680.910.94%
430718合肥高科16.6623.30-0.70-4.03%88771486.5382.08%
300617安靠智电26.4125.09-1.12-4.07%191965074.121.37%
002851麦格米特39.9237.74-1.75-4.20%14723459141.53.35%
002638勤上股份2.40-21.22-0.11-4.38%59205514278.044.40%
300713英可瑞18.17-41.05-0.85-4.47%6301111379.077.19%
300222科大智能13.29-193.28-0.67-4.80%693808.991182.0710.91%
300117*ST嘉寓1.16-0.52-0.06-4.92%4088144708.985.70%
300499高澜股份16.84-115.47-1.28-7.06%21416736396.047.94%
002227奥特迅13.13-85.30-1.01-7.14%18741424236.847.57%
301082久盛电气17.98257.25-1.82-9.19%23531642125.7425.73%

转至时代万恒（600241）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。