|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐通股份(002319)广东省上涨家数:383下跌家数:461平均涨幅:+0.34%平均换手:5.40%总成交额:3315.74亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836957 | 汉维科技 | 19.29 | 81.75 | +4.45 | +29.99% | 119064 | 21939.34 | 27.88% | | 300822 | 贝仕达克 | 15.82 | 71.82 | +2.64 | +20.03% | 222370 | 34242.6 | 7.69% | | 300521 | 爱司凯 | 19.32 | -206.75 | +2.32 | +13.65% | 161296 | 30095.81 | 11.20% | | 300085 | 银之杰 | 51.98 | -291.14 | +6.05 | +13.17% | 1314294 | 653256.4 | 20.70% | | 300176 | 鸿特科技 | 8.96 | 70.34 | +0.98 | +12.28% | 837876 | 76627.02 | 21.63% | | 301283 | 聚胶股份 | 30.35 | 25.38 | +2.94 | +10.73% | 43037 | 12482.24 | 9.47% | | 600382 | 广东明珠 | 4.80 | -118.29 | +0.44 | +10.09% | 498468 | 23712.08 | 6.48% | | 000973 | 佛塑科技 | 9.19 | 86.75 | +0.84 | +10.06% | 222583 | 20455.38 | 2.30% | | 002303 | 美盈森 | 3.72 | 22.51 | +0.34 | +10.06% | 1347320 | 48991.46 | 16.97% | | 002792 | 通宇通讯 | 18.43 | 127.05 | +1.68 | +10.03% | 844988.9 | 148232.4 | 26.93% | | 002816 | 和科达 | 23.83 | -31.56 | +2.17 | +10.02% | 76674 | 17833.27 | 7.67% | | 001339 | 智微智能 | 39.66 | 118.99 | +3.61 | +10.01% | 203552 | 78575.78 | 27.87% | | 002759 | 天际股份 | 10.88 | -30.71 | +0.99 | +10.01% | 670511 | 72079.65 | 13.38% | | 000534 | 万泽股份 | 12.86 | 34.02 | +1.17 | +10.01% | 177571 | 22274.08 | 3.55% | | 002611 | 东方精工 | 12.87 | 31.93 | +1.17 | +10.00% | 51790 | 6665.39 | 0.52% | | 002227 | 奥特迅 | 14.96 | -97.19 | +1.36 | +10.00% | 590636 | 85812.02 | 23.85% | | 002161 | 远望谷 | 6.93 | 83.92 | +0.63 | +10.00% | 1581686 | 105347.7 | 22.17% | | 001229 | 魅视科技 | 35.64 | 45.07 | +3.24 | +10.00% | 7821 | 2787.51 | 2.66% | | 002862 | 实丰文化 | 27.09 | -66.44 | +2.46 | +9.99% | 6633 | 1796.88 | 0.74% | | 002402 | 和而泰 | 23.24 | 61.01 | +2.11 | +9.99% | 3964851 | 900063.6 | 49.48% | | 002741 | 光华科技 | 17.63 | -56.83 | +1.60 | +9.98% | 47972 | 8457.44 | 1.33% | | 003040 | 楚天龙 | 13.57 | -200.13 | +1.23 | +9.97% | 150981 | 19647.5 | 3.30% | | 000573 | 粤宏远A | 3.22 | 21.49 | +0.29 | +9.90% | 639889 | 19881.79 | 10.11% | | 832110 | 雷特科技 | 35.75 | 35.00 | +3.08 | +9.43% | 22478 | 7634.054 | 18.69% | | 300340 | 科恒股份 | 13.39 | -6.91 | +1.11 | +9.04% | 581678 | 80764.84 | 32.36% | | 836871 | 派特尔 | 15.86 | 37.95 | +1.30 | +8.93% | 42919 | 6522.213 | 10.84% | | 870726 | 鸿智科技 | 22.56 | 40.84 | +1.82 | +8.78% | 42497 | 9390.425 | 26.32% | | 688627 | 精智达 | 86.50 | 72.47 | +6.80 | +8.53% | 28841 | 24422.97 | 13.55% | | 833075 | 柏星龙 | 30.20 | 35.65 | +2.36 | +8.48% | 94414 | 28390.71 | 38.34% | | 301011 | 华立科技 | 21.63 | 41.28 | +1.59 | +7.93% | 100046 | 21330.74 | 6.96% | | 301577 | 美信科技 | 67.72 | 101.14 | +4.96 | +7.90% | 30303 | 19984.55 | 27.31% | | 430556 | 雅达股份 | 10.95 | 61.44 | +0.75 | +7.35% | 196970 | 20641.05 | 16.67% | | 300377 | 赢时胜 | 30.55 | 510.14 | +2.09 | +7.34% | 2084482 | 623391.6 | 32.33% | | 688332 | 中科蓝讯 | 99.19 | 45.69 | +6.68 | +7.22% | 44860 | 43993.4 | 10.19% | | 300206 | 理邦仪器 | 11.75 | 43.72 | +0.74 | +6.72% | 352506 | 42054.52 | 10.35% | | 831175 | 派诺科技 | 22.57 | 51.53 | +1.31 | +6.16% | 78438 | 17571.19 | 19.46% | | 002709 | 天赐材料 | 24.40 | 98.11 | +1.33 | +5.77% | 1043313 | 253118 | 7.55% | | 832469 | 富恒新材 | 13.47 | 31.54 | +0.73 | +5.73% | 67898 | 8894.203 | 6.93% | | 002137 | 实益达 | 6.72 | 1343.11 | +0.36 | +5.66% | 677900 | 45667.2 | 17.10% | | 002441 | 众业达 | 8.30 | 34.61 | +0.43 | +5.46% | 232579 | 18835.35 | 5.83% | | 002181 | 粤传媒 | 4.84 | -189.10 | +0.25 | +5.45% | 1378759 | 66478.66 | 12.15% | | 300962 | 中金辐照 | 17.70 | 43.48 | +0.90 | +5.36% | 112565 | 19517.5 | 4.26% | | 831167 | 鑫汇科 | 27.35 | 75.44 | +1.35 | +5.19% | 26020 | 6978.786 | 9.05% | | 870976 | 视声智能 | 26.26 | 37.25 | +1.28 | +5.12% | 69248 | 18105.23 | 26.86% | | 300607 | 拓斯达 | 32.08 | -456.67 | +1.55 | +5.08% | 1582417 | 492640.7 | 51.00% | | 688228 | 开普云 | 51.40 | 86.01 | +2.47 | +5.05% | 41635 | 20869.43 | 6.17% | | 002163 | 海南发展 | 8.97 | -26.27 | +0.43 | +5.04% | 425760 | 38648.53 | 5.30% | | 300037 | 新宙邦 | 44.75 | 36.85 | +2.14 | +5.02% | 153851 | 68258.19 | 2.82% | | 837023 | 芭薇股份 | 16.80 | 36.58 | +0.80 | +5.00% | 52277 | 8632.186 | 15.26% | | 002822 | ST中装 | 3.61 | -1.83 | +0.17 | +4.94% | 216253 | 7729.38 | 4.13% | | 002052 | *ST同洲 | 4.48 | -71.03 | +0.21 | +4.92% | 21206 | 950.03 | 0.28% | | 002587 | 奥拓电子 | 6.86 | -385.71 | +0.32 | +4.89% | 1112440 | 77890.7 | 21.59% | | 300713 | 英可瑞 | 19.91 | -44.98 | +0.92 | +4.84% | 261692 | 53380.43 | 29.86% | | 300932 | 三友联众 | 14.80 | 50.60 | +0.68 | +4.82% | 99954 | 14378.22 | 6.14% | | 300876 | 蒙泰高新 | 25.28 | -71.76 | +1.16 | +4.81% | 39518 | 9816.369 | 5.78% | | 300506 | *ST名家 | 4.16 | -9.56 | +0.19 | +4.79% | 130251 | 5301.23 | 2.26% | | 002575 | 群兴玩具 | 6.58 | -305.58 | +0.28 | +4.44% | 417194 | 27550.43 | 7.24% | | 002782 | 可立克 | 13.84 | 52.43 | +0.58 | +4.37% | 295231 | 41175.16 | 6.01% | | 301128 | 强瑞技术 | 59.00 | 46.02 | +2.46 | +4.35% | 35692 | 20446.81 | 12.47% | | 002583 | 海能达 | 25.00 | -160.12 | +1.04 | +4.34% | 6783474 | 1762050 | 52.90% | | 002769 | 普路通 | 7.50 | -34.23 | +0.31 | +4.31% | 269218 | 19863.22 | 8.10% | | 300844 | 山水比德 | 32.98 | -40.92 | +1.35 | +4.27% | 25716 | 8324.75 | 11.42% | | 300532 | 今天国际 | 12.45 | 16.82 | +0.50 | +4.18% | 382838 | 46913.87 | 8.94% | | 002660 | 茂硕电源 | 9.34 | 60.65 | +0.37 | +4.12% | 277776 | 25681.42 | 10.80% | | 688595 | 芯海科技 | 41.06 | -34.33 | +1.62 | +4.11% | 111495 | 45007.72 | 7.83% | | 002584 | 西陇科学 | 8.46 | 72.77 | +0.33 | +4.06% | 1394508 | 117318.9 | 32.24% | | 000021 | 深科技 | 21.15 | 38.40 | +0.82 | +4.03% | 1089285 | 227026 | 6.98% | | 603038 | 华立股份 | 21.63 | 328.67 | +0.83 | +3.99% | 424730 | 90242.19 | 15.81% | | 002177 | 御银股份 | 4.79 | 233.79 | +0.18 | +3.90% | 857924 | 40393.17 | 12.82% | | 301578 | 辰奕智能 | 61.69 | 65.67 | +2.31 | +3.89% | 38834 | 23748.85 | 24.89% | | 600894 | 广日股份 | 13.36 | 14.25 | +0.50 | +3.89% | 116611 | 15366.69 | 1.36% | | 002348 | 高乐股份 | 3.77 | -49.60 | +0.14 | +3.86% | 962492 | 36193.08 | 10.83% | | 300063 | 天龙集团 | 10.32 | 779.04 | +0.38 | +3.82% | 1212116 | 124857 | 19.39% | | 002121 | 科陆电子 | 4.68 | -12.86 | +0.17 | +3.77% | 1411228 | 66200.52 | 10.08% | | 002905 | 金逸影视 | 8.00 | -16.65 | +0.29 | +3.76% | 372012 | 29217.24 | 10.65% | | 688721 | 龙图光罩 | 68.10 | 98.15 | +2.46 | +3.75% | 34713 | 23564.96 | 13.83% | | 002456 | 欧菲光 | 16.09 | 125.85 | +0.58 | +3.74% | 5144132 | 835624.3 | 15.82% | | 000016 | 深康佳A | 5.55 | -4.37 | +0.20 | +3.74% | 1884266 | 105025.1 | 11.80% | | 300004 | 南风股份 | 7.22 | 260.32 | +0.26 | +3.74% | 278529 | 20130.25 | 5.80% | | 002169 | 智光电气 | 6.95 | -16.29 | +0.25 | +3.73% | 289607 | 19936.33 | 3.82% | | 300731 | 科创新源 | 21.83 | 109.54 | +0.77 | +3.66% | 105728 | 22485.51 | 8.80% | | 001323 | 慕思股份 | 36.97 | 18.34 | +1.30 | +3.64% | 17081 | 6232.43 | 2.19% | | 600185 | 格力地产 | 7.40 | -10.40 | +0.26 | +3.64% | 386436 | 28067.84 | 2.05% | | 002856 | 美芝股份 | 10.67 | -6.68 | +0.37 | +3.59% | 117918 | 12773.77 | 10.12% | | 870866 | 绿亨科技 | 9.75 | 45.91 | +0.33 | +3.50% | 90130 | 8639.923 | 9.51% | | 000036 | 华联控股 | 6.00 | 129.67 | +0.20 | +3.45% | 495188 | 29753.84 | 3.34% | | 832876 | 慧为智能 | 25.58 | 934.19 | +0.85 | +3.44% | 28558 | 7221.287 | 7.47% | | 002356 | 赫美集团 | 4.00 | -75.54 | +0.13 | +3.36% | 978311.1 | 37400.44 | 7.46% | | 301362 | 民爆光电 | 45.88 | 20.78 | +1.48 | +3.33% | 14215 | 6467.91 | 4.79% | | 603268 | 松发股份 | 50.95 | -55.57 | +1.61 | +3.26% | 128240 | 65646.22 | 10.33% | | 300979 | 华利集团 | 69.06 | 21.45 | +2.18 | +3.26% | 26884 | 18484.34 | 0.23% | | 300991 | 创益通 | 21.51 | 184.46 | +0.67 | +3.21% | 138960 | 29141.73 | 15.46% | | 301330 | 熵基科技 | 28.66 | 35.03 | +0.89 | +3.20% | 68648 | 19624.07 | 9.15% | | 300221 | 银禧科技 | 6.46 | 78.17 | +0.20 | +3.19% | 361340 | 23148.02 | 7.98% | | 688114 | 华大智造 | 51.40 | -24.52 | +1.58 | +3.17% | 35335 | 18041.86 | 1.66% | | 603309 | 维力医疗 | 13.76 | 18.72 | +0.42 | +3.15% | 63098 | 8550.52 | 2.16% | | 301528 | 多浦乐 | 45.33 | 45.74 | +1.38 | +3.14% | 14191 | 6446.61 | 4.61% | | 688343 | 云天励飞-U | 39.25 | -27.33 | +1.17 | +3.07% | 192877 | 76018.58 | 7.48% | | 836807 | 奔朗新材 | 11.75 | 69.67 | +0.35 | +3.07% | 86583 | 10074.19 | 7.43% | | 002209 | 达意隆 | 9.79 | 47.75 | +0.29 | +3.05% | 192789 | 19106.49 | 12.41% | | 300546 | 雄帝科技 | 19.13 | -1405.80 | +0.56 | +3.02% | 204582 | 38458.74 | 15.38% | | 002815 | 崇达技术 | 10.94 | 43.51 | +0.32 | +3.01% | 1136289 | 125247.7 | 17.73% | | 000676 | 智度股份 | 10.30 | 44.87 | +0.30 | +3.00% | 1015675 | 104187.1 | 8.04% | | 002292 | 奥飞娱乐 | 7.61 | 134.82 | +0.22 | +2.98% | 1694668 | 129118.8 | 16.65% | | 300311 | 任子行 | 7.31 | -46.55 | +0.21 | +2.96% | 428776 | 31089.06 | 7.98% | | 301332 | 德尔玛 | 11.02 | 45.08 | +0.31 | +2.89% | 151687 | 16860.05 | 5.73% | | 002084 | 海鸥住工 | 3.24 | -8.53 | +0.09 | +2.86% | 197156 | 6308.6 | 3.07% | | 000045 | 深纺织A | 11.55 | 63.88 | +0.32 | +2.85% | 186959 | 21225.71 | 4.09% | | 002170 | 芭田股份 | 8.39 | 27.43 | +0.23 | +2.82% | 312458 | 25882.85 | 4.40% | | 002797 | 第一创业 | 9.14 | 59.67 | +0.25 | +2.81% | 4294629 | 386874.1 | 10.22% | | 000061 | 农产品 | 6.98 | 25.19 | +0.19 | +2.80% | 168854 | 11774.58 | 1.00% | | 300921 | 南凌科技 | 24.53 | 116.55 | +0.65 | +2.72% | 119937 | 29291.36 | 15.10% | | 002775 | 文科股份 | 3.40 | -17.79 | +0.09 | +2.72% | 104433 | 3543.13 | 2.33% | | 002853 | 皮阿诺 | 10.24 | 58.63 | +0.27 | +2.71% | 50385 | 5094.76 | 3.81% | | 000037 | 深南电A | 9.57 | -453.82 | +0.25 | +2.68% | 115953 | 10999.76 | 3.42% | | 002198 | 嘉应制药 | 8.12 | 335.38 | +0.21 | +2.65% | 268586 | 21821.32 | 5.29% | | 300689 | 澄天伟业 | 28.72 | -1002.36 | +0.74 | +2.64% | 17873 | 5143.38 | 1.77% | | 300561 | 汇金科技 | 31.85 | -2753.34 | +0.82 | +2.64% | 800371.1 | 248464.4 | 44.38% | | 300151 | 昌红科技 | 22.71 | 193.39 | +0.58 | +2.62% | 180888 | 41155.16 | 4.91% | | 300193 | 佳士科技 | 9.52 | 21.60 | +0.24 | +2.59% | 183828 | 17479.03 | 4.21% | | 301288 | 清研环境 | 17.90 | -404.50 | +0.45 | +2.58% | 85631 | 15661.19 | 18.18% | | 301178 | 天亿马 | 33.35 | -221.11 | +0.83 | +2.55% | 151332 | 49669.42 | 34.71% | | 301318 | 维海德 | 33.70 | 49.66 | +0.82 | +2.49% | 109006 | 37390.8 | 18.63% | | 603833 | 欧派家居 | 67.32 | 14.88 | +1.63 | +2.48% | 37044 | 24696.45 | 0.61% | | 300961 | 深水海纳 | 10.81 | -176.38 | +0.26 | +2.46% | 112915 | 12213.67 | 7.11% | | 300030 | 阳普医疗 | 6.73 | -19.11 | +0.16 | +2.44% | 145188 | 9666.19 | 5.33% | | 002620 | 瑞和股份 | 3.81 | -3.61 | +0.09 | +2.42% | 123847 | 4675.15 | 3.93% | | 002055 | 得润电子 | 7.63 | -13.69 | +0.18 | +2.42% | 402993 | 30393.85 | 6.81% | | 300804 | 广康生化 | 26.06 | 57.23 | +0.60 | +2.36% | 22671 | 5923.54 | 8.24% | | 300989 | 蕾奥规划 | 14.79 | -629.83 | +0.34 | +2.35% | 166992 | 24557.76 | 11.09% | | 002666 | 德联集团 | 4.79 | 53.14 | +0.11 | +2.35% | 112241 | 5312.49 | 2.52% | | 300464 | 星徽股份 | 5.80 | -39.10 | +0.13 | +2.29% | 569116 | 33248.29 | 17.65% | | 872374 | 云里物里 | 37.58 | 112.21 | +0.84 | +2.29% | 26937 | 9954.568 | 8.00% | | 300043 | 星辉娱乐 | 3.59 | -17.16 | +0.08 | +2.28% | 1572826 | 56513.32 | 12.65% | | 300335 | 迪森股份 | 5.42 | 43.83 | +0.12 | +2.26% | 281215 | 15066.47 | 7.31% | | 301131 | 聚赛龙 | 38.25 | 60.61 | +0.84 | +2.25% | 46579 | 18050.32 | 20.19% | | 603848 | 好太太 | 15.23 | 22.03 | +0.33 | +2.21% | 23887 | 3591.52 | 0.60% | | 000042 | 中洲控股 | 5.18 | -1.53 | +0.11 | +2.17% | 129203 | 6678.95 | 1.95% | | 301189 | 奥尼电子 | 26.40 | -54.58 | +0.56 | +2.17% | 57846 | 15432.09 | 14.11% | | 301468 | 博盈特焊 | 24.10 | 36.02 | +0.51 | +2.16% | 14053 | 3353.77 | 1.86% | | 002449 | 国星光电 | 8.55 | 74.14 | +0.18 | +2.15% | 242725 | 20708.86 | 3.94% | | 002842 | 翔鹭钨业 | 7.13 | -16.19 | +0.15 | +2.15% | 215973 | 15448.25 | 10.01% | | 603335 | 迪生力 | 5.25 | -17.52 | +0.11 | +2.14% | 89333 | 4637.76 | 2.09% | | 688603 | 天承科技 | 126.90 | 99.58 | +2.64 | +2.12% | 7432 | 9362.333 | 3.53% | | 688090 | 瑞松科技 | 65.46 | 181.04 | +1.36 | +2.12% | 17401 | 11383.93 | 1.85% | | 002981 | 朝阳科技 | 27.54 | 32.06 | +0.57 | +2.11% | 160199 | 44113.77 | 13.44% | | 002733 | 雄韬股份 | 13.57 | 63.28 | +0.28 | +2.11% | 82330 | 11105.96 | 2.23% | | 688083 | 中望软件 | 102.00 | 181.88 | +2.10 | +2.10% | 25260 | 25477.16 | 2.08% | | 600098 | 广州发展 | 6.81 | 14.07 | +0.14 | +2.10% | 487535 | 32827.18 | 1.39% | | 301110 | 青木科技 | 44.15 | 41.88 | +0.90 | +2.08% | 64291 | 28793.31 | 13.24% | | 300124 | 汇川技术 | 60.88 | 34.32 | +1.24 | +2.08% | 320685 | 195807.6 | 1.41% | | 688361 | 中科飞测 | 101.80 | 3489.09 | +2.00 | +2.00% | 51109 | 52582.62 | 2.09% | | 301338 | 凯格精机 | 36.76 | 71.33 | +0.72 | +2.00% | 28068 | 10146.47 | 8.18% | | 003018 | 金富科技 | 9.34 | 18.24 | +0.18 | +1.97% | 39781 | 3691.25 | 3.00% | | 002989 | 中天精装 | 22.84 | -29.51 | +0.44 | +1.96% | 44213 | 10028.94 | 2.67% | | 000533 | 顺钠股份 | 4.21 | 33.26 | +0.08 | +1.94% | 128963 | 5388.04 | 1.88% | | 002313 | 日海智能 | 8.51 | -11.83 | +0.16 | +1.92% | 89260 | 7539.28 | 2.38% | | 300543 | 朗科智能 | 10.37 | 74.26 | +0.19 | +1.87% | 100136 | 10253.56 | 4.74% | | 301042 | 安联锐视 | 39.48 | 26.88 | +0.72 | +1.86% | 31721 | 12590.92 | 7.42% | | 301041 | 金百泽 | 26.65 | 83.49 | +0.48 | +1.83% | 52268 | 13715.5 | 6.62% | | 000017 | 深中华A | 6.73 | 228.82 | +0.12 | +1.82% | 219027 | 14685.43 | 7.23% | | 002421 | 达实智能 | 3.42 | 128.30 | +0.06 | +1.79% | 666211 | 22786.69 | 3.33% | | 002836 | 新宏泽 | 8.06 | 33.75 | +0.14 | +1.77% | 29175 | 2341.08 | 1.27% | | 300162 | 雷曼光电 | 8.09 | -32.13 | +0.14 | +1.76% | 332930 | 27068.18 | 9.73% | | 002243 | 力合科创 | 8.77 | 60.91 | +0.15 | +1.74% | 285442 | 25033.04 | 2.37% | | 002999 | 天禾股份 | 6.55 | 44.37 | +0.11 | +1.71% | 185448 | 12125.4 | 5.42% | | 300264 | 佳创视讯 | 7.21 | -58.28 | +0.12 | +1.69% | 1418801 | 105318.2 | 38.31% | | 300686 | 智动力 | 9.72 | -16.65 | +0.16 | +1.67% | 100177 | 9688.67 | 5.04% | | 002475 | 立讯精密 | 39.23 | 22.42 | +0.64 | +1.66% | 970588.9 | 376730.8 | 1.35% | | 301002 | 崧盛股份 | 18.43 | 95.01 | +0.30 | +1.65% | 21689 | 3986.06 | 2.96% | | 600866 | 星湖科技 | 6.78 | 13.01 | +0.11 | +1.65% | 494133 | 33265.4 | 4.45% | | 300808 | 久量股份 | 25.32 | -257.31 | +0.41 | +1.65% | 27796 | 6918.84 | 2.64% | | 600589 | 广东榕泰 | 4.33 | 36.30 | +0.07 | +1.64% | 384658 | 16484.79 | 2.60% | | 600728 | 佳都科技 | 5.01 | 580.70 | +0.08 | +1.62% | 573451 | 28559.47 | 2.68% | | 002294 | 信立泰 | 33.05 | 60.34 | +0.52 | +1.60% | 131158 | 43768.93 | 1.18% | | 603725 | 天安新材 | 7.01 | 16.92 | +0.11 | +1.59% | 45267 | 3140.63 | 1.58% | | 002763 | 汇洁股份 | 7.02 | 30.75 | +0.11 | +1.59% | 61795 | 4322.24 | 2.04% | | 002806 | 华锋股份 | 14.04 | -10.26 | +0.22 | +1.59% | 227269 | 31305.9 | 14.44% | | 301413 | 安培龙 | 49.95 | 60.43 | +0.78 | +1.59% | 31194 | 15778.73 | 14.09% | | 603861 | 白云电器 | 9.69 | 24.47 | +0.15 | +1.57% | 98800 | 9510.68 | 2.33% | | 301618 | 长联科技 | 115.58 | 93.92 | +1.78 | +1.56% | 18198 | 21240.22 | 11.30% | | 688026 | 洁特生物 | 15.02 | 29.70 | +0.23 | +1.56% | 29582 | 4430.84 | 2.11% | | 603193 | 润本股份 | 24.89 | 32.89 | +0.38 | +1.55% | 32749 | 8185.93 | 3.17% | | 002572 | 索菲亚 | 17.04 | 13.34 | +0.26 | +1.55% | 144505 | 24388.25 | 2.22% | | 603051 | 鹿山新材 | 29.54 | 342.48 | +0.45 | +1.55% | 61042 | 18093.08 | 9.98% | | 300310 | 宜通世纪 | 11.16 | 151.60 | +0.17 | +1.55% | 3435555 | 392295.9 | 49.67% | | 002723 | 小崧股份 | 6.63 | -36.64 | +0.10 | +1.53% | 194971 | 12811.6 | 6.15% | | 300738 | 奥飞数据 | 13.26 | 102.67 | +0.20 | +1.53% | 779616.9 | 101263.2 | 8.08% | | 600548 | 深高速 | 11.37 | 11.47 | +0.17 | +1.52% | 54402 | 6140.54 | 0.38% | | 300403 | 汉宇集团 | 9.53 | 23.48 | +0.14 | +1.49% | 521085 | 49811.06 | 12.32% | | 002152 | 广电运通 | 12.98 | 35.92 | +0.19 | +1.49% | 745068 | 95718.84 | 3.00% | | 001313 | 粤海饲料 | 7.52 | -475.34 | +0.11 | +1.48% | 81711 | 6120.17 | 3.75% | | 300269 | 联建光电 | 4.92 | -65.36 | +0.07 | +1.44% | 458886 | 22247.16 | 8.73% | | 003003 | 天元股份 | 9.91 | 24.97 | +0.14 | +1.43% | 28567 | 2821.89 | 2.46% | | 300805 | 电声股份 | 9.36 | 494.30 | +0.13 | +1.41% | 206196 | 19382.4 | 7.18% | | 001209 | 洪兴股份 | 14.41 | 23.04 | +0.20 | +1.41% | 19342 | 2772.64 | 4.80% | | 688132 | 邦彦技术 | 17.34 | -38.08 | +0.24 | +1.40% | 23846 | 4153.652 | 2.20% | | 300281 | 金明精机 | 6.51 | 286.14 | +0.09 | +1.40% | 184159 | 11921.08 | 4.63% | | 300756 | 金马游乐 | 15.56 | -74.31 | +0.21 | +1.37% | 30257 | 4709.81 | 2.31% | | 002638 | 勤上股份 | 2.28 | -20.16 | +0.03 | +1.33% | 257457 | 5803.51 | 1.91% | | 300691 | 联合光电 | 20.85 | 110.24 | +0.27 | +1.31% | 152076 | 31288.43 | 7.86% | | 002876 | 三利谱 | 29.30 | 103.65 | +0.37 | +1.28% | 42129 | 12230.88 | 2.83% | | 301018 | 申菱环境 | 24.90 | 67.07 | +0.31 | +1.26% | 69312 | 17079.32 | 3.48% | | 000006 | 深振业A | 8.07 | -8.22 | +0.10 | +1.25% | 569341 | 46014.44 | 4.22% | | 300771 | 智莱科技 | 11.47 | 38.82 | +0.14 | +1.24% | 56457 | 6436.07 | 3.12% | | 002992 | 宝明科技 | 66.81 | -121.79 | +0.81 | +1.23% | 31753 | 21462.29 | 2.02% | | 000601 | 韶能股份 | 4.25 | -34.14 | +0.05 | +1.19% | 146107 | 6162.48 | 1.35% | | 300057 | 万顺新材 | 5.97 | -53.64 | +0.07 | +1.19% | 388932 | 23208.37 | 5.27% | | 603535 | 嘉诚国际 | 12.33 | 26.30 | +0.14 | +1.15% | 80901 | 9890.631 | 2.51% | | 603630 | 拉芳家化 | 12.57 | 64.02 | +0.14 | +1.13% | 25048 | 3139.63 | 1.11% | | 688345 | 博力威 | 21.55 | -25.71 | +0.24 | +1.13% | 6661 | 1441.477 | 0.67% | | 002953 | 日丰股份 | 8.98 | 25.23 | +0.10 | +1.13% | 133116 | 11914.77 | 4.90% | | 301312 | 智立方 | 53.00 | 74.41 | +0.59 | +1.13% | 41018 | 21847.66 | 15.89% | | 300938 | 信测标准 | 22.54 | 20.95 | +0.25 | +1.12% | 24940 | 5614.37 | 2.21% | | 300889 | 爱克股份 | 13.99 | -51.56 | +0.15 | +1.08% | 56230 | 7904.72 | 5.75% | | 600323 | 瀚蓝环境 | 22.46 | 11.11 | +0.24 | +1.08% | 111606 | 25255.51 | 1.37% | | 300562 | 乐心医疗 | 15.04 | 46.92 | +0.16 | +1.08% | 291701 | 43836.27 | 18.11% | | 002724 | 海洋王 | 5.70 | 634.70 | +0.06 | +1.06% | 52155 | 2962.15 | 0.91% | | 300219 | 鸿利智汇 | 7.69 | 48.61 | +0.08 | +1.05% | 183414 | 13991.92 | 2.60% | | 002922 | 伊戈尔 | 17.31 | 26.69 | +0.18 | +1.05% | 201805 | 34768.52 | 5.46% | | 832491 | 奥迪威 | 27.10 | 47.63 | +0.28 | +1.04% | 87578 | 23540.85 | 7.67% | | 688049 | 炬芯科技 | 36.34 | 59.64 | +0.37 | +1.03% | 81666 | 30010.95 | 7.51% | | 688327 | 云从科技-UW | 12.89 | -17.80 | +0.13 | +1.02% | 350990 | 45580.16 | 4.67% | | 601238 | 广汽集团 | 8.96 | 2440.10 | +0.09 | +1.01% | 362966 | 32636.29 | 0.49% | | 000004 | 国华网安 | 18.16 | -15.25 | +0.18 | +1.00% | 81907 | 14865.02 | 6.49% | | 300468 | 四方精创 | 20.44 | 290.35 | +0.20 | +0.99% | 444079 | 90559.8 | 8.39% | | 000062 | 深圳华强 | 29.00 | 93.88 | +0.28 | +0.97% | 360310 | 104792.3 | 3.45% | | 002105 | 信隆健康 | 5.22 | 4709.86 | +0.05 | +0.97% | 41851 | 2181.09 | 1.15% | | 003816 | 中国广核 | 4.18 | 19.17 | +0.04 | +0.97% | 1906518 | 79746.66 | 0.48% | | 688252 | 天德钰 | 23.23 | 41.31 | +0.22 | +0.96% | 43303 | 10048.87 | 2.37% | | 600673 | 东阳光 | 8.57 | 107.77 | +0.08 | +0.94% | 208122 | 17649.8 | 0.69% | | 300317 | 珈伟新能 | 4.43 | -46.66 | +0.04 | +0.91% | 238214 | 10543.7 | 2.87% | | 002551 | 尚荣医疗 | 3.39 | -19.39 | +0.03 | +0.89% | 186263 | 6251.63 | 3.05% | | 000014 | 沙河股份 | 11.42 | 37.59 | +0.10 | +0.88% | 107976 | 12353.46 | 4.46% | | 688227 | 品高股份 | 26.63 | -229.13 | +0.23 | +0.87% | 17023 | 4513.352 | 2.70% | | 688321 | 微芯生物 | 23.17 | -134.35 | +0.20 | +0.87% | 63010 | 14591.6 | 1.55% | | 688312 | 燕麦科技 | 34.80 | 54.65 | +0.30 | +0.87% | 19403 | 6745.926 | 1.34% | | 002319 | 乐通股份 | 11.93 | -114.96 | +0.10 | +0.85% | 24686 | 2951.46 | 1.23% | | 003013 | 地铁设计 | 15.63 | 14.43 | +0.13 | +0.84% | 37906 | 5930.37 | 0.95% | | 002809 | 红墙股份 | 8.65 | 30.52 | +0.07 | +0.82% | 30315 | 2611.23 | 2.20% | | 301111 | 粤万年青 | 18.55 | 173.46 | +0.15 | +0.82% | 91110 | 16642.93 | 12.99% | | 002732 | 燕塘乳业 | 16.25 | 21.56 | +0.13 | +0.81% | 14935 | 2417.56 | 0.95% | | 002218 | 拓日新能 | 3.76 | -887.97 | +0.03 | +0.80% | 191753 | 7195.311 | 1.38% | | 600143 | 金发科技 | 8.87 | 45.37 | +0.07 | +0.80% | 178776 | 15778.24 | 0.69% | | 300155 | 安居宝 | 5.13 | -40.30 | +0.04 | +0.79% | 122653 | 6259.15 | 3.71% | | 002967 | 广电计量 | 17.46 | 39.87 | +0.13 | +0.75% | 52218 | 9113.9 | 0.97% | | 002311 | 海大集团 | 47.13 | 19.06 | +0.35 | +0.75% | 52966 | 25131.64 | 0.32% | | 688609 | 九联科技 | 12.21 | -33.24 | +0.09 | +0.74% | 165562 | 20150.67 | 3.31% | | 300252 | 金信诺 | 9.53 | -19.35 | +0.07 | +0.74% | 303165 | 28887.4 | 5.65% | | 300854 | 中兰环保 | 13.73 | 56.34 | +0.10 | +0.73% | 19892 | 2720.73 | 3.54% | | 002215 | 诺普信 | 9.67 | 21.94 | +0.07 | +0.73% | 132318 | 12749.55 | 1.67% | | 688318 | 财富趋势 | 176.98 | 126.20 | +1.28 | +0.73% | 59612 | 105828.6 | 3.26% | | 000011 | 深物业A | 9.68 | 24.42 | +0.07 | +0.73% | 80417 | 7809.82 | 1.53% | | 301319 | 唯特偶 | 31.86 | 27.69 | +0.23 | +0.73% | 18721 | 5907.61 | 4.82% | | 300050 | 世纪鼎利 | 7.06 | -17.42 | +0.05 | +0.71% | 676398 | 47170.11 | 12.42% | | 002295 | 精艺股份 | 7.09 | 69.86 | +0.05 | +0.71% | 33372 | 2358.54 | 1.33% | | 001314 | 亿道信息 | 45.48 | 117.45 | +0.32 | +0.71% | 87944 | 39742.99 | 16.99% | | 002548 | 金新农 | 4.30 | -10.70 | +0.03 | +0.70% | 155998 | 6690.6 | 1.94% | | 301043 | 绿岛风 | 28.98 | 18.71 | +0.20 | +0.69% | 6639 | 1922.57 | 2.89% | | 688395 | 正弦电气 | 19.11 | 44.53 | +0.13 | +0.68% | 6434 | 1218.824 | 0.75% | | 002970 | 锐明技术 | 45.81 | 33.58 | +0.31 | +0.68% | 26815 | 12256.18 | 2.32% | | 002192 | 融捷股份 | 40.18 | 50.85 | +0.27 | +0.68% | 159200 | 63914.36 | 6.14% | | 002461 | 珠江啤酒 | 9.02 | 25.38 | +0.06 | +0.67% | 77772 | 6990.42 | 0.35% | | 300238 | 冠昊生物 | 13.57 | 204.78 | +0.09 | +0.67% | 66326 | 8932.689 | 2.50% | | 002317 | 众生药业 | 13.59 | 87.29 | +0.09 | +0.67% | 374154 | 51200.47 | 4.91% | | 300350 | 华鹏飞 | 6.18 | -3336.77 | +0.04 | +0.65% | 232579 | 14285.3 | 4.93% | | 002616 | 长青集团 | 4.64 | 20.36 | +0.03 | +0.65% | 56229 | 2593.7 | 1.20% | | 300199 | 翰宇药业 | 12.58 | -30.18 | +0.08 | +0.64% | 410409 | 51334.31 | 5.81% | | 301223 | 中荣股份 | 17.38 | 21.26 | +0.11 | +0.64% | 10308 | 1784.08 | 0.92% | | 301325 | 曼恩斯特 | 54.12 | 50.36 | +0.34 | +0.63% | 115038 | 63645.71 | 19.87% | | 001268 | 联合精密 | 19.27 | 31.51 | +0.12 | +0.63% | 30523 | 5863.21 | 7.32% | | 002180 | 纳思达 | 27.79 | -7.43 | +0.17 | +0.62% | 121519 | 33792.06 | 0.89% | | 002030 | 达安基因 | 6.68 | -12.49 | +0.04 | +0.60% | 338805 | 22511.12 | 2.41% | | 300591 | 万里马 | 5.08 | -14.40 | +0.03 | +0.59% | 226356 | 11389.19 | 6.46% | | 688589 | 力合微 | 28.83 | 45.85 | +0.17 | +0.59% | 28955.44 | 8325.749 | 2.40% | | 300052 | 中青宝 | 20.40 | -59.01 | +0.12 | +0.59% | 257135 | 52930 | 9.82% | | 000019 | 深粮控股 | 6.84 | 24.78 | +0.04 | +0.59% | 64473 | 4388.55 | 1.55% | | 300834 | 星辉环材 | 20.93 | 41.56 | +0.12 | +0.58% | 8754 | 1826.27 | 1.43% | | 300147 | 香雪制药 | 12.71 | -18.24 | +0.07 | +0.55% | 611386 | 76719.3 | 9.30% | | 002187 | 广百股份 | 5.47 | 65.91 | +0.03 | +0.55% | 67755 | 3699.79 | 1.31% | | 603978 | 深圳新星 | 17.84 | -21.30 | +0.09 | +0.51% | 84263 | 15129.54 | 4.04% | | 300811 | 铂科新材 | 49.57 | 39.41 | +0.25 | +0.51% | 56010 | 27801.35 | 2.45% | | 301323 | 新莱福 | 36.10 | 27.02 | +0.18 | +0.50% | 11348 | 4075.73 | 2.13% | | 301138 | 华研精机 | 30.13 | 45.23 | +0.15 | +0.50% | 50394 | 15183.46 | 16.80% | | 605499 | 东鹏饮料 | 219.59 | 36.94 | +1.09 | +0.50% | 10789 | 23689.54 | 0.21% | | 002923 | 润都股份 | 10.11 | 87.89 | +0.05 | +0.50% | 15872 | 1597.99 | 0.61% | | 000529 | 广弘控股 | 6.09 | 25.36 | +0.03 | +0.50% | 79823 | 4826.44 | 1.40% | | 600525 | 长园集团 | 6.09 | -106.57 | +0.03 | +0.50% | 192450 | 11667.73 | 1.47% | | 002735 | 王子新材 | 10.20 | 69.75 | +0.05 | +0.49% | 146961 | 14930.24 | 5.24% | | 300857 | 协创数据 | 88.36 | 33.42 | +0.43 | +0.49% | 90313 | 80095.41 | 3.69% | | 002301 | 齐心集团 | 6.19 | 51.24 | +0.03 | +0.49% | 97585 | 5989.39 | 1.36% | | 603813 | 原尚股份 | 12.52 | -52.98 | +0.06 | +0.48% | 13413 | 1672.53 | 1.49% | | 601515 | 东峰集团 | 4.18 | -27.80 | +0.02 | +0.48% | 331639 | 13785.99 | 1.80% | | 002668 | TCL智家 | 10.49 | 11.67 | +0.05 | +0.48% | 142817 | 14984.35 | 1.32% | | 300359 | 全通教育 | 6.31 | -109.00 | +0.03 | +0.48% | 210312 | 13187.72 | 3.32% | | 301038 | 深水规院 | 21.07 | 117.16 | +0.10 | +0.48% | 31248 | 6592.24 | 1.82% | | 600030 | 中信证券 | 31.89 | 23.51 | +0.15 | +0.47% | 1904306 | 604227.7 | 1.69% | | 301133 | 金钟股份 | 24.07 | 26.86 | +0.11 | +0.46% | 20691 | 5002.01 | 5.91% | | 000090 | 天健集团 | 4.42 | 10.09 | +0.02 | +0.45% | 283162 | 12488.37 | 1.52% | | 600892 | 大晟文化 | 4.63 | -57.80 | +0.02 | +0.43% | 107388 | 4982.45 | 1.92% | | 000007 | 全新好 | 7.05 | 86.31 | +0.03 | +0.43% | 46569 | 3261.43 | 1.34% | | 300482 | 万孚生物 | 25.90 | 23.81 | +0.11 | +0.43% | 61783 | 15909.7 | 1.86% | | 688177 | 百奥泰 | 22.03 | -24.15 | +0.09 | +0.41% | 27100.13 | 5979.706 | 0.65% | | 301395 | 仁信新材 | 12.26 | 39.85 | +0.05 | +0.41% | 17547 | 2145.45 | 1.71% | | 002400 | 省广集团 | 7.42 | 82.54 | +0.03 | +0.41% | 3136436 | 236016.5 | 18.17% | | 600872 | 中炬高新 | 22.33 | 4.93 | +0.09 | +0.40% | 92132 | 20592.56 | 1.19% | | 688007 | 光峰科技 | 17.54 | 458.40 | +0.07 | +0.40% | 84860 | 14887.4 | 1.85% | | 000782 | 恒申新材 | 5.17 | -46.73 | +0.02 | +0.39% | 364092 | 18610.38 | 6.89% | | 002884 | 凌霄泵业 | 18.33 | 15.11 | +0.07 | +0.38% | 23658 | 4314.18 | 0.87% | | 603063 | 禾望电气 | 21.25 | 26.60 | +0.08 | +0.38% | 251203 | 54143.78 | 5.67% | | 002972 | 科安达 | 10.66 | 32.78 | +0.04 | +0.38% | 18946 | 2012.63 | 1.42% | | 603002 | 宏昌电子 | 5.43 | 100.38 | +0.02 | +0.37% | 227615 | 12335.52 | 2.07% | | 000056 | 皇庭国际 | 2.74 | -3.78 | +0.01 | +0.37% | 664608 | 18286.9 | 7.35% | | 001201 | 东瑞股份 | 16.54 | -24.03 | +0.06 | +0.36% | 22449 | 3722.41 | 1.36% | | 000532 | 华金资本 | 14.07 | 74.31 | +0.05 | +0.36% | 98820 | 13966 | 2.88% | | 300241 | 瑞丰光电 | 5.70 | 227.15 | +0.02 | +0.35% | 217874 | 12346.84 | 3.81% | | 002138 | 顺络电子 | 31.51 | 32.28 | +0.11 | +0.35% | 125351 | 39199.68 | 1.66% | | 002811 | 郑中设计 | 8.73 | 76.29 | +0.03 | +0.34% | 29425 | 2560.5 | 1.19% | | 603386 | 骏亚科技 | 11.86 | -133.46 | +0.04 | +0.34% | 55766 | 6574.46 | 1.71% | | 301322 | 绿通科技 | 26.69 | 21.75 | +0.09 | +0.34% | 19339 | 5186.69 | 1.99% | | 002835 | 同为股份 | 17.80 | 18.73 | +0.06 | +0.34% | 47647 | 8492.76 | 3.74% | | 002949 | 华阳国际 | 14.88 | 21.72 | +0.05 | +0.34% | 33963 | 5045.09 | 2.27% | | 000531 | 穗恒运A | 5.96 | 33.52 | +0.02 | +0.34% | 52415 | 3119.33 | 0.58% | | 000025 | 特力A | 18.22 | 51.46 | +0.06 | +0.33% | 75867 | 13806.76 | 1.93% | | 600183 | 生益科技 | 21.28 | 31.57 | +0.07 | +0.33% | 174408 | 37213.56 | 0.74% | | 603390 | 通达电气 | 9.42 | 88.89 | +0.03 | +0.32% | 59994 | 5647.13 | 1.72% | | 301291 | 明阳电气 | 40.91 | 20.71 | +0.13 | +0.32% | 28596 | 11648.58 | 2.23% | | 003012 | 东鹏控股 | 6.33 | 18.57 | +0.02 | +0.32% | 108463 | 6827.729 | 0.93% | | 300602 | 飞荣达 | 20.00 | 73.49 | +0.06 | +0.30% | 196683 | 38894.84 | 5.02% | | 301603 | 乔锋智能 | 44.88 | 27.20 | +0.13 | +0.29% | 22913 | 10268.84 | 9.99% | | 000712 | 锦龙股份 | 14.00 | -57.53 | +0.04 | +0.29% | 461548 | 64200.48 | 5.16% | | 000026 | 飞亚达 | 10.50 | 16.06 | +0.03 | +0.29% | 72457 | 7580.2 | 2.00% | | 002212 | 天融信 | 7.13 | -28.76 | +0.02 | +0.28% | 405469 | 28845 | 3.47% | | 300154 | 瑞凌股份 | 7.16 | 22.54 | +0.02 | +0.28% | 53752 | 3825.42 | 1.70% | | 002027 | 分众传媒 | 7.20 | 20.02 | +0.02 | +0.28% | 577196 | 41430.43 | 0.40% | | 300498 | 温氏股份 | 18.00 | 26.33 | +0.05 | +0.28% | 339432 | 61006 | 0.62% | | 301135 | 瑞德智能 | 25.38 | 72.47 | +0.07 | +0.28% | 15901 | 4031.81 | 3.22% | | 000068 | 华控赛格 | 3.73 | 19.15 | +0.01 | +0.27% | 173632 | 6470.19 | 1.72% | | 002898 | 赛隆药业 | 11.26 | 1306.80 | +0.03 | +0.27% | 32645 | 3656.88 | 3.22% | | 301373 | 凌玮科技 | 27.25 | 22.62 | +0.07 | +0.26% | 5816 | 1584.77 | 1.51% | | 000429 | 粤高速A | 11.80 | 15.10 | +0.03 | +0.25% | 121431 | 14317.88 | 0.93% | | 002579 | 中京电子 | 8.45 | -43.03 | +0.02 | +0.24% | 158767 | 13350.44 | 2.73% | | 000055 | 方大集团 | 4.24 | 29.18 | +0.01 | +0.24% | 110651 | 4685.88 | 1.64% | | 688209 | 英集芯 | 17.34 | 71.92 | +0.04 | +0.23% | 66121 | 11463.4 | 2.24% | | 000058 | 深赛格 | 8.72 | -882.62 | +0.02 | +0.23% | 204390 | 17777.54 | 2.08% | | 603898 | 好莱客 | 8.91 | 21.33 | +0.02 | +0.22% | 19321 | 1711.69 | 0.62% | | 300995 | 奇德新材 | 17.83 | 175.44 | +0.04 | +0.22% | 17493 | 3116.98 | 2.92% | | 001316 | 润贝航科 | 31.50 | 30.21 | +0.07 | +0.22% | 10742 | 3364.07 | 3.88% | | 300870 | 欧陆通 | 75.45 | 24.68 | +0.16 | +0.21% | 73135 | 53418.69 | 7.23% | | 002919 | 名臣健康 | 15.11 | 3170.11 | +0.03 | +0.20% | 59598 | 8968.7 | 2.25% | | 301039 | 中集车辆 | 10.23 | 18.78 | +0.02 | +0.20% | 173945 | 17866.3 | 1.20% | | 002352 | 顺丰控股 | 42.11 | 21.15 | +0.08 | +0.19% | 185737 | 77872.02 | 0.39% | | 688418 | 震有科技 | 33.23 | -230.94 | +0.06 | +0.18% | 81679 | 27005.02 | 4.22% | | 002054 | 德美化工 | 5.72 | 58.89 | +0.01 | +0.18% | 55651 | 3180.93 | 1.45% | | 000541 | 佛山照明 | 5.78 | 29.58 | +0.01 | +0.17% | 158125 | 9132.54 | 1.32% | | 300778 | 新城市 | 12.26 | -14.66 | +0.02 | +0.16% | 60337 | 7412.24 | 2.96% | | 003037 | 三和管桩 | 6.30 | 94.56 | +0.01 | +0.16% | 52390 | 3279.99 | 2.61% | | 002676 | 顺威股份 | 6.50 | 98.66 | +0.01 | +0.15% | 370363 | 24139.95 | 5.14% | | 600999 | 招商证券 | 19.90 | 18.19 | +0.03 | +0.15% | 282910 | 56238.35 | 0.38% | | 300749 | 顶固集创 | 6.86 | -60.35 | +0.01 | +0.15% | 37119 | 2545.05 | 2.36% | | 301013 | 利和兴 | 13.81 | -127.62 | +0.02 | +0.15% | 91825 | 12547.61 | 4.85% | | 002340 | 格林美 | 7.15 | 28.42 | +0.01 | +0.14% | 812739.1 | 58110.04 | 1.60% | | 002334 | 英威腾 | 7.22 | 26.21 | +0.01 | +0.14% | 148082 | 10660.88 | 2.06% | | 837821 | 则成电子 | 36.35 | 126.39 | +0.05 | +0.14% | 32603 | 11793.64 | 6.41% | | 300246 | 宝莱特 | 7.46 | -13.79 | +0.01 | +0.13% | 61578 | 4562.88 | 2.91% | | 000576 | 甘化科工 | 7.56 | -12.69 | +0.01 | +0.13% | 80975 | 6153.27 | 1.87% | | 688788 | 科思科技 | 31.39 | -15.38 | +0.04 | +0.13% | 7618 | 2395.765 | 0.72% | | 002609 | 捷顺科技 | 8.38 | 76.11 | +0.01 | +0.12% | 83324 | 6969.33 | 1.81% | | 000776 | 广发证券 | 16.81 | 16.15 | +0.02 | +0.12% | 401366 | 67341.96 | 0.68% | | 002728 | 特一药业 | 9.04 | 65.30 | +0.01 | +0.11% | 164317 | 14760.03 | 4.39% | | 688726 | 拉普拉斯 | 64.32 | 30.72 | +0.07 | +0.11% | 39825 | 26095.47 | 11.81% | | 002917 | 金奥博 | 9.34 | 25.26 | +0.01 | +0.11% | 60338 | 5632.07 | 2.32% | | 688393 | 安必平 | 19.62 | 57.20 | +0.02 | +0.10% | 10891 | 2136.568 | 1.16% | | 300415 | 伊之密 | 22.75 | 17.98 | +0.02 | +0.09% | 51929 | 11824.71 | 1.15% | | 002736 | 国信证券 | 11.84 | 17.69 | +0.01 | +0.08% | 281081 | 33142.11 | 0.31% | | 002986 | 宇新股份 | 12.35 | 14.20 | +0.01 | +0.08% | 43103 | 5312.3 | 1.44% | | 300077 | 国民技术 | 29.73 | -46.91 | +0.02 | +0.07% | 787924.9 | 235499.2 | 13.92% | | 301365 | 矩阵股份 | 15.09 | 80.37 | +0.01 | +0.07% | 21409 | 3235.6 | 4.62% | | 300438 | 鹏辉能源 | 35.42 | -104.23 | +0.02 | +0.06% | 284391 | 100325 | 7.04% | | 601318 | 中国平安 | 55.49 | 8.62 | +0.03 | +0.05% | 410245 | 226930.3 | 0.38% | | 300668 | 杰恩设计 | 21.81 | 147.91 | +0.01 | +0.05% | 24745 | 5389.37 | 2.80% | | 002902 | 铭普光磁 | 23.72 | -15.41 | +0.01 | +0.04% | 112444 | 26553.95 | 6.33% | | 301369 | 联动科技 | 60.42 | 164.95 | +0.01 | +0.02% | 14965 | 9023.511 | 6.17% | | 000032 | 深桑达A | 19.10 | 45.97 | 0.00 | 0.00% | 250163 | 47534.73 | 3.88% | | 600428 | 中远海特 | 7.09 | 11.26 | 0.00 | 0.00% | 284850 | 20052.33 | 1.33% | | 600433 | 冠豪高新 | 3.36 | 63.50 | 0.00 | 0.00% | 188540 | 6310.26 | 1.08% | | 002191 | 劲嘉股份 | 4.58 | 85353.08 | 0.00 | 0.00% | 167324 | 7641.58 | 1.16% | | 002249 | 大洋电机 | 5.67 | 17.94 | 0.00 | 0.00% | 291763 | 16467.91 | 1.60% | | 002420 | 毅昌科技 | 6.03 | -24.86 | 0.00 | 0.00% | 70982 | 4277.84 | 1.77% | | 002446 | 盛路通信 | 7.36 | -150.89 | 0.00 | 0.00% | 261662 | 19213.71 | 3.09% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002492 | 恒基达鑫 | 5.18 | 24.74 | 0.00 | 0.00% | 53380 | 2750.67 | 1.34% | | 002654 | 万润科技 | 14.03 | 933.63 | 0.00 | 0.00% | 440566 | 62043.44 | 5.54% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002672 | 东江环保 | 4.88 | -7.21 | 0.00 | 0.00% | 52438 | 2564.74 | 0.58% | | 300503 | 昊志机电 | 18.89 | -69.50 | 0.00 | 0.00% | 256646 | 48538.54 | 10.73% | | 002869 | 金溢科技 | 29.79 | 99.19 | 0.00 | 0.00% | 67742 | 20238 | 4.25% | | 002909 | 集泰股份 | 5.56 | 278.40 | 0.00 | 0.00% | 101907 | 5636.6 | 2.69% | | 601330 | 绿色动力 | 6.53 | 15.24 | 0.00 | 0.00% | 48226 | 3140.09 | 0.49% | | 002939 | 长城证券 | 8.60 | 26.21 | 0.00 | 0.00% | 389154 | 33388.81 | 1.12% | | 300745 | 欣锐科技 | 18.38 | -13.82 | 0.00 | 0.00% | 39626 | 7317.351 | 2.80% | | 300891 | 惠云钛业 | 9.53 | 128.16 | 0.00 | 0.00% | 94452 | 9056.99 | 2.84% | | 300949 | 奥雅股份 | 32.64 | -8.85 | -0.01 | -0.03% | 11616 | 3798.48 | 1.94% | | 688216 | 气派科技 | 22.60 | -26.67 | -0.01 | -0.04% | 16021.44 | 3638.361 | 1.51% | | 688328 | 深科达 | 18.25 | -18.82 | -0.01 | -0.05% | 30538 | 5573.248 | 3.23% | | 688638 | 誉辰智能 | 30.38 | -32.00 | -0.02 | -0.07% | 3793 | 1145.714 | 2.20% | | 688323 | 瑞华泰 | 13.95 | -41.44 | -0.01 | -0.07% | 25117.04 | 3521.656 | 1.40% | | 001378 | 德冠新材 | 24.60 | 35.48 | -0.02 | -0.08% | 23825 | 5883.46 | 3.66% | | 301313 | 凡拓数创 | 22.93 | -25.60 | -0.02 | -0.09% | 44737 | 10277.76 | 6.85% | | 000513 | 丽珠集团 | 38.03 | 17.42 | -0.04 | -0.11% | 55291 | 21011.1 | 0.92% | | 000685 | 中山公用 | 9.00 | 11.44 | -0.01 | -0.11% | 160831 | 14467.04 | 1.28% | | 301512 | 智信精密 | 43.78 | 189.09 | -0.05 | -0.11% | 7546 | 3316.44 | 3.04% | | 301503 | 智迪科技 | 33.95 | 31.67 | -0.04 | -0.12% | 11092 | 3764.89 | 5.55% | | 000048 | 京基智农 | 16.12 | 7.85 | -0.02 | -0.12% | 26302 | 4240.52 | 0.50% | | 301314 | 科瑞思 | 38.57 | 71.08 | -0.05 | -0.13% | 9221 | 3542.12 | 5.67% | | 300381 | 溢多利 | 7.65 | 190.74 | -0.01 | -0.13% | 72008 | 5524.11 | 1.47% | | 300514 | 友讯达 | 15.07 | 15.96 | -0.02 | -0.13% | 51944 | 7836.99 | 3.28% | | 600036 | 招商银行 | 37.43 | 6.47 | -0.05 | -0.13% | 350336 | 130968.4 | 0.17% | | 300739 | 明阳电路 | 14.34 | 77.53 | -0.02 | -0.14% | 80307 | 11518.04 | 2.66% | | 002980 | 华盛昌 | 28.13 | 29.77 | -0.04 | -0.14% | 9267 | 2605.35 | 1.29% | | 001298 | 好上好 | 27.22 | 192.04 | -0.04 | -0.15% | 42992 | 11668.08 | 4.05% | | 002885 | 京泉华 | 13.59 | 1060.94 | -0.02 | -0.15% | 53193 | 7220.3 | 2.29% | | 300812 | 易天股份 | 26.26 | -168.27 | -0.04 | -0.15% | 46534 | 12267.87 | 5.13% | | 600029 | 南方航空 | 6.44 | -32.74 | -0.01 | -0.16% | 406574 | 26074.99 | 0.32% | | 603838 | 四通股份 | 6.38 | -98.03 | -0.01 | -0.16% | 47818 | 3082.78 | 1.49% | | 688025 | 杰普特 | 54.80 | 41.09 | -0.09 | -0.16% | 25852 | 14210.69 | 2.72% | | 301086 | 鸿富瀚 | 50.84 | 40.13 | -0.09 | -0.18% | 11880 | 6025.47 | 3.66% | | 002544 | 普天科技 | 22.45 | -1471.26 | -0.04 | -0.18% | 80599 | 18187.67 | 1.19% | | 300014 | 亿纬锂能 | 50.01 | 26.82 | -0.09 | -0.18% | 239292 | 119661.8 | 1.29% | | 000012 | 南玻A | 5.47 | 17.22 | -0.01 | -0.18% | 124093 | 6769.51 | 0.63% | | 600004 | 白云机场 | 9.85 | 27.89 | -0.02 | -0.20% | 142173 | 13975.7 | 0.60% | | 000060 | 中金岭南 | 4.91 | 23.79 | -0.01 | -0.20% | 398086 | 19576.83 | 1.07% | | 002678 | 珠江钢琴 | 4.84 | -47.56 | -0.01 | -0.21% | 59073 | 2859.55 | 0.44% | | 000100 | TCL科技 | 4.81 | 42.43 | -0.01 | -0.21% | 5615149 | 269854.9 | 3.10% | | 603288 | 海天味业 | 45.10 | 41.03 | -0.10 | -0.22% | 68317 | 30759.63 | 0.12% | | 300942 | 易瑞生物 | 8.98 | -43.98 | -0.02 | -0.22% | 58544 | 5272.46 | 1.46% | | 000921 | 海信家电 | 29.64 | 12.82 | -0.07 | -0.24% | 83873 | 24874.1 | 0.92% | | 603797 | 联泰环保 | 4.16 | 12.52 | -0.01 | -0.24% | 102721 | 4285.85 | 1.76% | | 688322 | 奥比中光-UW | 34.94 | -96.89 | -0.09 | -0.26% | 60646 | 21034.75 | 2.36% | | 002647 | 仁东控股 | 7.24 | -17.73 | -0.02 | -0.28% | 203535 | 14811.8 | 3.63% | | 601033 | 永兴股份 | 14.33 | 17.91 | -0.04 | -0.28% | 41708 | 5986.64 | 2.78% | | 300303 | 聚飞光电 | 7.14 | 35.94 | -0.02 | -0.28% | 465579 | 33062.62 | 3.57% | | 002886 | 沃特股份 | 16.19 | 273.46 | -0.05 | -0.31% | 64096 | 10347.86 | 3.08% | | 000096 | 广聚能源 | 12.95 | 72.09 | -0.04 | -0.31% | 66514 | 8600.09 | 1.30% | | 300146 | 汤臣倍健 | 12.93 | 30.81 | -0.04 | -0.31% | 136647 | 17632.72 | 1.21% | | 000523 | 红棉股份 | 3.22 | 50.94 | -0.01 | -0.31% | 174353 | 5588.79 | 1.30% | | 002063 | 远光软件 | 6.44 | 40.40 | -0.02 | -0.31% | 494023 | 31717.13 | 2.81% | | 301588 | 美新科技 | 22.23 | 44.60 | -0.07 | -0.31% | 14014 | 3118.68 | 5.89% | | 603160 | 汇顶科技 | 84.15 | 64.19 | -0.27 | -0.32% | 58956 | 49581.92 | 1.29% | | 300112 | 万讯自控 | 9.31 | -1178.05 | -0.03 | -0.32% | 104560 | 9707.52 | 4.40% | | 300675 | 建科院 | 15.29 | 69.33 | -0.05 | -0.33% | 38446 | 5863.93 | 2.62% | | 001283 | 豪鹏科技 | 48.92 | 56.41 | -0.16 | -0.33% | 10037 | 4921.99 | 1.73% | | 300625 | 三雄极光 | 12.22 | 27.94 | -0.04 | -0.33% | 17381 | 2120.55 | 1.07% | | 300424 | 航新科技 | 18.29 | 122.54 | -0.06 | -0.33% | 124882 | 22915.38 | 5.22% | | 300978 | 东箭科技 | 12.13 | 34.14 | -0.04 | -0.33% | 55260 | 6702.48 | 2.92% | | 002213 | 大为股份 | 12.00 | -48.76 | -0.04 | -0.33% | 104677 | 12484.18 | 5.08% | | 002766 | 索菱股份 | 5.88 | 88.16 | -0.02 | -0.34% | 177063 | 10376.88 | 2.08% | | 000063 | 中兴通讯 | 32.29 | 16.45 | -0.11 | -0.34% | 868292.9 | 280817.9 | 2.16% | | 002745 | 木林森 | 8.66 | 29.07 | -0.03 | -0.35% | 161518 | 13946.16 | 1.52% | | 301059 | 金三江 | 11.31 | 51.80 | -0.04 | -0.35% | 21697 | 2460.47 | 0.94% | | 001322 | 箭牌家居 | 8.41 | 48.15 | -0.03 | -0.36% | 23521 | 1977.47 | 1.42% | | 002837 | 英维克 | 36.11 | 55.21 | -0.13 | -0.36% | 353623 | 125325.5 | 5.47% | | 688699 | 明微电子 | 38.76 | 1263.69 | -0.14 | -0.36% | 12253 | 4766.414 | 1.11% | | 688530 | 欧莱新材 | 21.74 | 223.58 | -0.08 | -0.37% | 45172 | 9884.218 | 14.11% | | 000034 | 神州数码 | 35.28 | 19.45 | -0.13 | -0.37% | 169728 | 59856.29 | 3.07% | | 300917 | 特发服务 | 59.60 | 85.25 | -0.22 | -0.37% | 85767 | 50914.55 | 5.07% | | 600332 | 白云山 | 28.93 | 13.74 | -0.11 | -0.38% | 40763 | 11767.65 | 0.29% | | 002035 | 华帝股份 | 7.87 | 13.58 | -0.03 | -0.38% | 91828 | 7238.78 | 1.18% | | 300716 | 泉为科技 | 12.95 | -20.72 | -0.05 | -0.38% | 68517 | 8908.489 | 4.28% | | 002139 | 拓邦股份 | 12.94 | 23.34 | -0.05 | -0.38% | 956958 | 123843.4 | 8.93% | | 301033 | 迈普医学 | 48.76 | 47.52 | -0.19 | -0.39% | 5427 | 2641.73 | 0.97% | | 300724 | 捷佳伟创 | 71.57 | 10.24 | -0.28 | -0.39% | 125712 | 90797.73 | 4.37% | | 300832 | 新产业 | 63.37 | 26.91 | -0.25 | -0.39% | 61100 | 38796.02 | 0.90% | | 601615 | 明阳智能 | 12.58 | -610.09 | -0.05 | -0.40% | 215044 | 27276.61 | 0.95% | | 301123 | 奕东电子 | 20.12 | 586.58 | -0.08 | -0.40% | 31425 | 6297.96 | 4.11% | | 002518 | 科士达 | 20.01 | 22.82 | -0.08 | -0.40% | 75215 | 15096.33 | 1.33% | | 300693 | 盛弘股份 | 24.93 | 19.37 | -0.10 | -0.40% | 80684 | 20229.37 | 3.19% | | 000524 | 岭南控股 | 9.82 | 45.00 | -0.04 | -0.41% | 66388 | 6505.05 | 0.99% | | 000539 | 粤电力A | 4.76 | 34.96 | -0.02 | -0.42% | 225065 | 10714.34 | 0.88% | | 301263 | 泰恩康 | 14.24 | 44.98 | -0.06 | -0.42% | 30056 | 4267.52 | 1.14% | | 002789 | 建艺集团 | 11.77 | -3.20 | -0.05 | -0.42% | 18840 | 2222.16 | 1.44% | | 000089 | 深圳机场 | 7.05 | 25.84 | -0.03 | -0.42% | 65364 | 4608.62 | 0.32% | | 002762 | 金发拉比 | 7.00 | -65.92 | -0.03 | -0.43% | 97420 | 6830.88 | 4.61% | | 600868 | 梅雁吉祥 | 2.33 | -36.40 | -0.01 | -0.43% | 213893 | 4958.99 | 1.13% | | 603336 | 宏辉果蔬 | 4.65 | 261.60 | -0.02 | -0.43% | 149796 | 6942.46 | 2.63% | | 000001 | 平安银行 | 11.59 | 4.83 | -0.05 | -0.43% | 883408 | 102399.9 | 0.46% | | 688359 | 三孚新科 | 48.45 | -209.97 | -0.21 | -0.43% | 10641 | 5156.24 | 1.14% | | 600446 | 金证股份 | 15.97 | 71.01 | -0.07 | -0.44% | 254962 | 40695.15 | 2.69% | | 300149 | 睿智医药 | 6.83 | -3.60 | -0.03 | -0.44% | 113052 | 7727.07 | 2.27% | | 300410 | 正业科技 | 6.74 | -9.39 | -0.03 | -0.44% | 113907 | 7666.66 | 3.10% | | 688662 | 富信科技 | 35.88 | 98.78 | -0.16 | -0.44% | 16409 | 5830.482 | 1.86% | | 301628 | 强达电路 | 98.61 | 71.48 | -0.44 | -0.44% | 25675 | 25334.68 | 13.63% | | 003028 | 振邦智能 | 35.71 | 21.34 | -0.16 | -0.45% | 31222 | 11154.56 | 5.78% | | 300235 | 方直科技 | 11.15 | 119.29 | -0.05 | -0.45% | 101303 | 11271.5 | 4.99% | | 600325 | 华发股份 | 6.66 | 18.95 | -0.03 | -0.45% | 190157 | 12643.42 | 0.74% | | 300094 | 国联水产 | 4.36 | -13.08 | -0.02 | -0.46% | 765174 | 33247.55 | 6.92% | | 001326 | 联域股份 | 36.73 | 23.64 | -0.17 | -0.46% | 7394 | 2725.09 | 3.57% | | 300457 | 赢合科技 | 23.72 | 28.59 | -0.11 | -0.46% | 151258 | 36036.69 | 2.38% | | 002918 | 蒙娜丽莎 | 8.62 | 48.79 | -0.04 | -0.46% | 50452 | 4345.91 | 2.30% | | 000039 | 中集集团 | 8.51 | 26.17 | -0.04 | -0.47% | 264974 | 22674.28 | 1.15% | | 002045 | 国光电器 | 20.78 | 39.94 | -0.10 | -0.48% | 2673505 | 592791 | 47.59% | | 300615 | 欣天科技 | 12.36 | -66.88 | -0.06 | -0.48% | 39742 | 4905.9 | 3.04% | | 002867 | 周大生 | 12.34 | 12.57 | -0.06 | -0.48% | 102443 | 12649.83 | 0.95% | | 300417 | 南华仪器 | 12.30 | 87.22 | -0.06 | -0.49% | 34162 | 4206.6 | 3.93% | | 000555 | 神州信息 | 12.12 | 4867.02 | -0.06 | -0.49% | 220040 | 26660.14 | 2.26% | | 301327 | 华宝新能 | 82.50 | 215.71 | -0.41 | -0.49% | 5047 | 4153.4 | 1.46% | | 300568 | 星源材质 | 11.95 | 62.17 | -0.06 | -0.50% | 644331 | 78068.62 | 5.31% | | 002875 | 安奈儿 | 13.76 | -28.32 | -0.07 | -0.51% | 130084 | 17987.19 | 7.13% | | 002663 | 普邦股份 | 1.96 | 165.57 | -0.01 | -0.51% | 322464 | 6307.56 | 2.31% | | 002289 | ST宇顺 | 3.89 | -57.94 | -0.02 | -0.51% | 27416 | 1064.15 | 1.04% | | 688045 | 必易微 | 36.06 | -99.14 | -0.19 | -0.52% | 9704 | 3497.49 | 2.63% | | 300647 | 超频三 | 7.54 | -14.93 | -0.04 | -0.53% | 271480 | 20626.59 | 6.18% | | 002990 | 盛视科技 | 23.70 | 43.85 | -0.13 | -0.55% | 24175 | 5731.9 | 1.81% | | 301112 | 信邦智能 | 26.95 | 365.44 | -0.15 | -0.55% | 21789 | 5864.61 | 6.01% | | 688625 | 呈和科技 | 39.34 | 20.76 | -0.22 | -0.56% | 4189 | 1666.103 | 0.31% | | 301282 | 金禄电子 | 23.12 | 50.92 | -0.13 | -0.56% | 25069 | 5766.43 | 3.48% | | 002419 | 天虹股份 | 5.26 | 51.07 | -0.03 | -0.57% | 98610 | 5185.89 | 0.84% | | 873001 | 纬达光电 | 20.98 | 131.76 | -0.12 | -0.57% | 61854 | 13036.03 | 6.97% | | 000029 | 深深房A | 15.65 | -75.61 | -0.09 | -0.57% | 52073 | 8130.271 | 0.58% | | 002017 | 东信和平 | 10.40 | 32.30 | -0.06 | -0.57% | 133922 | 13913.96 | 2.31% | | 601333 | 广深铁路 | 3.46 | 19.63 | -0.02 | -0.57% | 476649 | 16543.99 | 0.84% | | 300232 | 洲明科技 | 6.92 | 93.04 | -0.04 | -0.57% | 191810 | 13218.06 | 2.16% | | 688135 | 利扬芯片 | 18.68 | -191.99 | -0.11 | -0.59% | 26017.13 | 4874.694 | 1.30% | | 688655 | 迅捷兴 | 11.50 | 344.96 | -0.07 | -0.61% | 21704 | 2500.807 | 1.63% | | 000009 | 中国宝安 | 9.70 | 54.00 | -0.06 | -0.61% | 292346 | 28348.72 | 1.15% | | 000823 | 超声电子 | 9.69 | 24.39 | -0.06 | -0.62% | 80358 | 7782.82 | 1.50% | | 300679 | 电连技术 | 51.50 | 38.47 | -0.32 | -0.62% | 85446 | 43588.54 | 2.39% | | 002813 | 路畅科技 | 27.33 | -66.27 | -0.17 | -0.62% | 18883 | 5184.04 | 1.59% | | 300888 | 稳健医疗 | 35.21 | -20.42 | -0.22 | -0.62% | 46708 | 16406.35 | 2.57% | | 000636 | 风华高科 | 15.87 | 56.07 | -0.10 | -0.63% | 154859 | 24506.16 | 1.34% | | 000828 | 东莞控股 | 11.10 | 17.87 | -0.07 | -0.63% | 89073 | 9870.74 | 0.86% | | 300769 | 德方纳米 | 44.25 | -8.48 | -0.28 | -0.63% | 141319 | 62799.8 | 5.61% | | 000690 | 宝新能源 | 4.73 | 12.32 | -0.03 | -0.63% | 277776 | 13140.58 | 1.28% | | 000031 | 大悦城 | 3.15 | -8.71 | -0.02 | -0.63% | 173359 | 5456.48 | 0.43% | | 300556 | 丝路视觉 | 20.40 | -12.53 | -0.13 | -0.63% | 75721 | 15526.66 | 7.37% | | 688125 | 安达智能 | 42.23 | -298.11 | -0.27 | -0.64% | 4015 | 1701.257 | 1.84% | | 003035 | 南网能源 | 4.66 | 152.24 | -0.03 | -0.64% | 113170 | 5280.57 | 0.50% | | 002436 | 兴森科技 | 12.32 | -1918.91 | -0.08 | -0.65% | 877066 | 107097.5 | 5.85% | | 001338 | 永顺泰 | 10.49 | 19.63 | -0.07 | -0.66% | 55060 | 5764.25 | 2.33% | | 300389 | 艾比森 | 11.94 | 20.59 | -0.08 | -0.67% | 46963 | 5593.4 | 2.01% | | 300529 | 健帆生物 | 31.30 | 31.42 | -0.21 | -0.67% | 46176 | 14389.08 | 0.89% | | 002830 | 名雕股份 | 13.40 | 44.41 | -0.09 | -0.67% | 19150 | 2558.08 | 2.86% | | 300620 | 光库科技 | 47.63 | 172.62 | -0.32 | -0.67% | 49732 | 23700.85 | 2.01% | | 603936 | 博敏电子 | 8.92 | -9.84 | -0.06 | -0.67% | 209023 | 18582.87 | 3.32% | | 300781 | 因赛集团 | 66.02 | 161.22 | -0.45 | -0.68% | 85656 | 57041.48 | 10.56% | | 300589 | 江龙船艇 | 13.16 | 94.63 | -0.09 | -0.68% | 46566 | 6141.51 | 2.01% | | 300676 | 华大基因 | 46.78 | -191.42 | -0.32 | -0.68% | 33190 | 15479.58 | 0.80% | | 002715 | 登云股份 | 16.02 | 94.99 | -0.11 | -0.68% | 34529 | 5499.58 | 2.50% | | 000078 | 海王生物 | 2.90 | -4.40 | -0.02 | -0.68% | 207381 | 5969.15 | 0.79% | | 688575 | 亚辉龙 | 18.22 | 36.00 | -0.13 | -0.71% | 41458 | 7541.119 | 0.73% | | 688628 | 优利德 | 37.71 | 23.16 | -0.27 | -0.71% | 10429 | 3953.796 | 0.94% | | 001872 | 招商港口 | 20.76 | 12.48 | -0.15 | -0.72% | 95666 | 19791.17 | 0.55% | | 300814 | 中富电路 | 31.57 | 196.03 | -0.23 | -0.72% | 25020 | 7900.66 | 1.42% | | 301248 | 杰创智能 | 17.84 | -51.07 | -0.13 | -0.72% | 98130 | 17602.8 | 9.64% | | 300939 | 秋田微 | 32.91 | 40.31 | -0.24 | -0.72% | 36403 | 12029.35 | 3.03% | | 301377 | 鼎泰高科 | 20.40 | 37.63 | -0.15 | -0.73% | 18083 | 3695.83 | 2.55% | | 000999 | 华润三九 | 47.47 | 17.88 | -0.35 | -0.73% | 99977 | 47058.32 | 0.78% | | 603328 | 依顿电子 | 9.44 | 22.29 | -0.07 | -0.74% | 146341 | 13791.87 | 1.47% | | 000027 | 深圳能源 | 6.74 | 28.03 | -0.05 | -0.74% | 192833 | 12983.73 | 0.41% | | 688112 | 鼎阳科技 | 30.90 | 38.47 | -0.23 | -0.74% | 7273 | 2253.592 | 1.58% | | 002577 | 雷柏科技 | 16.00 | 125.13 | -0.12 | -0.74% | 38132 | 6104.74 | 1.35% | | 603043 | 广州酒家 | 16.00 | 17.95 | -0.12 | -0.74% | 32471 | 5197.97 | 0.57% | | 002870 | 香山股份 | 32.64 | 29.55 | -0.25 | -0.76% | 12181 | 3989.65 | 1.17% | | 002314 | 南山控股 | 2.60 | -31.77 | -0.02 | -0.76% | 268895 | 6976.37 | 2.01% | | 600380 | 健康元 | 11.69 | 14.90 | -0.09 | -0.76% | 186420 | 21740.77 | 0.99% | | 002233 | 塔牌集团 | 7.79 | 18.28 | -0.06 | -0.76% | 64315 | 5008.25 | 0.54% | | 688669 | 聚石化学 | 14.00 | -66.28 | -0.11 | -0.78% | 27212 | 3785.852 | 2.24% | | 002916 | 深南电路 | 102.84 | 26.67 | -0.82 | -0.79% | 41975 | 43104.3 | 0.82% | | 688388 | 嘉元科技 | 15.03 | -40.99 | -0.12 | -0.79% | 114733.1 | 17334.42 | 2.69% | | 300012 | 华测检测 | 13.77 | 25.30 | -0.11 | -0.79% | 260823 | 36083.85 | 1.82% | | 300454 | 深信服 | 65.77 | 168.69 | -0.53 | -0.80% | 46012 | 30314.74 | 1.66% | | 002845 | 同兴达 | 16.13 | 51.45 | -0.13 | -0.80% | 139087 | 22444.43 | 6.18% | | 002543 | 万和电气 | 9.92 | 15.93 | -0.08 | -0.80% | 48308 | 4796.65 | 0.73% | | 688548 | 广钢气体 | 9.92 | 47.76 | -0.08 | -0.80% | 62239 | 6185.916 | 1.09% | | 300376 | ST易事特 | 3.70 | 45.28 | -0.03 | -0.80% | 171203 | 6357.07 | 0.74% | | 688383 | 新益昌 | 53.02 | 73.57 | -0.43 | -0.80% | 10378 | 5500.394 | 1.02% | | 002850 | 科达利 | 108.96 | 20.75 | -0.89 | -0.81% | 20514 | 22489.48 | 1.06% | | 603608 | *ST天创 | 3.66 | -36.59 | -0.03 | -0.81% | 9943 | 365.81 | 0.24% | | 002880 | 卫光生物 | 29.11 | 26.40 | -0.24 | -0.82% | 10636 | 3092.36 | 0.47% | | 688620 | 安凯微 | 9.67 | -408.39 | -0.08 | -0.82% | 59551 | 5787.34 | 2.60% | | 002511 | 中顺洁柔 | 7.24 | 42.65 | -0.06 | -0.82% | 99563 | 7191.4 | 0.78% | | 000333 | 美的集团 | 70.84 | 14.39 | -0.59 | -0.83% | 216528 | 153466.3 | 0.31% | | 003039 | 顺控发展 | 14.24 | 33.31 | -0.12 | -0.84% | 34640 | 4937.95 | 0.56% | | 000020 | 深华发A | 14.23 | 266.12 | -0.12 | -0.84% | 33091 | 4713.1 | 1.83% | | 300333 | 兆日科技 | 11.80 | -139.69 | -0.10 | -0.84% | 348086 | 40982.45 | 10.40% | | 688175 | 高凌信息 | 17.69 | -432.87 | -0.15 | -0.84% | 12378 | 2192.779 | 2.11% | | 301191 | 菲菱科思 | 82.49 | 44.95 | -0.70 | -0.84% | 9093 | 7505.34 | 3.47% | | 301558 | 三态股份 | 9.36 | 124.26 | -0.08 | -0.85% | 469350 | 44308.15 | 21.40% | | 002425 | ST凯文 | 2.33 | -2.93 | -0.02 | -0.85% | 358258 | 8342.87 | 3.75% | | 002594 | 比亚迪 | 286.00 | 24.54 | -2.46 | -0.85% | 95533 | 272723 | 0.82% | | 002465 | 海格通信 | 12.57 | 58.94 | -0.11 | -0.87% | 475842 | 59767.51 | 1.96% | | 002495 | 佳隆股份 | 2.28 | -3161.10 | -0.02 | -0.87% | 298078 | 6802.831 | 4.18% | | 002399 | 海普瑞 | 11.38 | -114.12 | -0.10 | -0.87% | 30735 | 3496.82 | 0.25% | | 688671 | 碧兴物联 | 20.25 | -270.76 | -0.18 | -0.88% | 8785 | 1791.591 | 2.04% | | 300458 | 全志科技 | 35.96 | 117.10 | -0.32 | -0.88% | 205116 | 74002.16 | 3.96% | | 600048 | 保利发展 | 10.06 | 18.28 | -0.09 | -0.89% | 766748 | 77077.18 | 0.64% | | 300903 | 科翔股份 | 8.93 | -13.54 | -0.08 | -0.89% | 110048 | 9833.86 | 3.34% | | 000028 | 国药一致 | 31.13 | 11.75 | -0.28 | -0.89% | 42042 | 13035.39 | 0.88% | | 000987 | 越秀资本 | 7.72 | 18.78 | -0.07 | -0.90% | 364213 | 28088.73 | 0.73% | | 300720 | 海川智能 | 18.60 | 80.93 | -0.17 | -0.91% | 43246 | 8010.15 | 2.50% | | 301381 | 赛维时代 | 26.19 | 33.98 | -0.24 | -0.91% | 31587 | 8333.86 | 1.64% | | 301396 | 宏景科技 | 31.57 | 482.76 | -0.29 | -0.91% | 212899 | 70577.64 | 41.79% | | 300791 | 仙乐健康 | 27.14 | 19.08 | -0.25 | -0.91% | 19655 | 5324.76 | 1.01% | | 000002 | 万科A | 8.68 | -5.34 | -0.08 | -0.91% | 1011827 | 87834.78 | 1.04% | | 600499 | 科达制造 | 8.67 | 21.44 | -0.08 | -0.91% | 166425 | 14391.7 | 0.87% | | 002832 | 比音勒芬 | 19.41 | 12.11 | -0.18 | -0.92% | 72537 | 14113.05 | 1.86% | | 001389 | 广合科技 | 42.65 | 29.17 | -0.40 | -0.93% | 14824 | 6320.54 | 3.89% | | 300616 | 尚品宅配 | 13.76 | -57.87 | -0.13 | -0.94% | 63876 | 8801.529 | 4.10% | | 688618 | 三旺通信 | 23.13 | 38.78 | -0.22 | -0.94% | 11144 | 2585.869 | 1.01% | | 000893 | 亚钾国际 | 21.99 | 26.91 | -0.21 | -0.95% | 85348 | 18770.22 | 1.05% | | 002908 | 德生科技 | 9.40 | 131.08 | -0.09 | -0.95% | 92521 | 8685.4 | 3.00% | | 002429 | 兆驰股份 | 5.13 | 13.75 | -0.05 | -0.97% | 510921 | 26209.95 | 1.13% | | 688612 | 威迈斯 | 26.49 | 21.84 | -0.26 | -0.97% | 15496 | 4107.773 | 0.80% | | 002912 | 中新赛克 | 27.47 | -686.45 | -0.27 | -0.97% | 82512 | 22781.2 | 5.09% | | 301177 | 迪阿股份 | 23.17 | 617.87 | -0.23 | -0.98% | 18506 | 4258.73 | 4.63% | | 000651 | 格力电器 | 42.31 | 7.67 | -0.42 | -0.98% | 396281 | 167281.1 | 0.72% | | 300328 | 宜安科技 | 8.05 | 7755.87 | -0.08 | -0.98% | 215296 | 17450.06 | 3.14% | | 301608 | 博实结 | 63.33 | 32.31 | -0.63 | -0.98% | 13228 | 8386.32 | 7.82% | | 300601 | 康泰生物 | 19.05 | 41.29 | -0.19 | -0.99% | 114871 | 21954.46 | 1.30% | | 300997 | 欢乐家 | 13.03 | 31.28 | -0.13 | -0.99% | 30513 | 3989.83 | 0.77% | | 301067 | 显盈科技 | 25.93 | 223.89 | -0.26 | -0.99% | 20899 | 5424.23 | 3.73% | | 300409 | 道氏技术 | 16.82 | 69.63 | -0.17 | -1.00% | 791648 | 133064.9 | 15.44% | | 300976 | 达瑞电子 | 60.43 | 27.74 | -0.62 | -1.02% | 10491 | 6322.87 | 1.72% | | 002625 | 光启技术 | 39.96 | 127.93 | -0.41 | -1.02% | 613185 | 246346.3 | 3.45% | | 603228 | 景旺电子 | 25.34 | 20.72 | -0.26 | -1.02% | 121907 | 30912.69 | 1.32% | | 300671 | 富满微 | 38.97 | -30.50 | -0.40 | -1.02% | 57638 | 22513.62 | 2.66% | | 000069 | 华侨城A | 2.91 | -4.26 | -0.03 | -1.02% | 622556 | 18093.48 | 0.90% | | 688573 | 信宇人 | 20.29 | -211.83 | -0.21 | -1.02% | 63893 | 13193.88 | 13.69% | | 301348 | 蓝箭电子 | 28.85 | 595.43 | -0.30 | -1.03% | 58425 | 16922.72 | 4.54% | | 002920 | 德赛西威 | 132.90 | 37.01 | -1.39 | -1.04% | 44461 | 58819.96 | 0.81% | | 300629 | 新劲刚 | 22.82 | 41.00 | -0.24 | -1.04% | 80241 | 18322.18 | 3.79% | | 688793 | 倍轻松 | 30.35 | -121.70 | -0.32 | -1.04% | 7360 | 2241.554 | 0.86% | | 000070 | ST特信 | 5.69 | -20.59 | -0.06 | -1.04% | 141741 | 8059.16 | 1.60% | | 301105 | 鸿铭股份 | 31.15 | -110.36 | -0.33 | -1.05% | 5784 | 1806.7 | 3.52% | | 603118 | 共进股份 | 8.45 | -65.73 | -0.09 | -1.05% | 153849 | 13030.6 | 1.95% | | 600685 | 中船防务 | 25.11 | 168.11 | -0.27 | -1.06% | 81927 | 20577.09 | 1.00% | | 688686 | 奥普特 | 65.76 | 66.51 | -0.71 | -1.07% | 14381.41 | 9499.26 | 1.18% | | 002965 | 祥鑫科技 | 31.19 | 15.98 | -0.34 | -1.08% | 47262 | 14730.61 | 3.09% | | 002973 | 侨银股份 | 10.07 | 14.20 | -0.11 | -1.08% | 29519 | 2977.92 | 1.71% | | 300760 | 迈瑞医疗 | 272.01 | 26.63 | -2.99 | -1.09% | 31823 | 86762.25 | 0.26% | | 688683 | 莱尔科技 | 20.00 | 94.32 | -0.22 | -1.09% | 4977 | 991.6796 | 0.32% | | 300533 | 冰川网络 | 21.81 | -12.44 | -0.24 | -1.09% | 158067 | 34931.24 | 9.60% | | 001979 | 招商蛇口 | 10.90 | 19.17 | -0.12 | -1.09% | 551616 | 60257.93 | 0.66% | | 688248 | 南网科技 | 34.35 | 48.36 | -0.38 | -1.09% | 23645 | 8179.4 | 1.04% | | 603233 | 大参林 | 16.08 | 21.54 | -0.18 | -1.11% | 82017 | 13162.42 | 0.72% | | 002823 | 凯中精密 | 15.18 | 33.23 | -0.17 | -1.11% | 94347 | 14268.4 | 4.36% | | 002197 | ST证通 | 4.40 | -17.67 | -0.05 | -1.12% | 128951 | 5671.73 | 2.41% | | 301489 | 思泉新材 | 70.00 | 68.80 | -0.80 | -1.13% | 36612 | 25625.59 | 10.77% | | 603920 | 世运电路 | 33.15 | 36.53 | -0.38 | -1.13% | 203939 | 67528.63 | 3.06% | | 002256 | 兆新股份 | 2.59 | -363.33 | -0.03 | -1.15% | 539682 | 13991.55 | 3.75% | | 002786 | 银宝山新 | 11.21 | 21.39 | -0.13 | -1.15% | 222588 | 25000.87 | 4.50% | | 603348 | 文灿股份 | 27.22 | 85.71 | -0.32 | -1.16% | 56982 | 15510.42 | 2.16% | | 002183 | 怡亚通 | 5.08 | 152.73 | -0.06 | -1.17% | 630835 | 32063.6 | 2.43% | | 300404 | 博济医药 | 9.26 | 79.39 | -0.11 | -1.17% | 79127 | 7340.169 | 2.87% | | 001914 | 招商积余 | 10.89 | 15.18 | -0.13 | -1.18% | 60418 | 6594.62 | 0.57% | | 000088 | 盐田港 | 5.00 | 22.36 | -0.06 | -1.19% | 107350 | 5374.43 | 0.48% | | 688389 | 普门科技 | 16.51 | 18.56 | -0.20 | -1.20% | 31905 | 5291.262 | 0.74% | | 300448 | 浩云科技 | 6.59 | -137.89 | -0.08 | -1.20% | 323590 | 21153.72 | 6.58% | | 300770 | 新媒股份 | 43.46 | 15.66 | -0.53 | -1.20% | 39721 | 17253.74 | 1.73% | | 688183 | 生益电子 | 32.78 | 152.18 | -0.40 | -1.21% | 78077 | 25589.86 | 0.94% | | 002369 | 卓翼科技 | 6.45 | -10.15 | -0.08 | -1.23% | 291902 | 18810.82 | 5.16% | | 002831 | 裕同科技 | 25.79 | 15.32 | -0.32 | -1.23% | 33723 | 8708.16 | 0.65% | | 600518 | 康美药业 | 2.40 | 130.20 | -0.03 | -1.23% | 5028838 | 121033.3 | 3.69% | | 002285 | 世联行 | 3.20 | -21.12 | -0.04 | -1.23% | 889524 | 28476.85 | 4.50% | | 001309 | 德明利 | 80.70 | 21.52 | -1.01 | -1.24% | 27476 | 22232.77 | 3.14% | | 300460 | 惠伦晶体 | 15.06 | -31.48 | -0.19 | -1.25% | 179983 | 27393.93 | 6.41% | | 301538 | 骏鼎达 | 82.26 | 27.65 | -1.04 | -1.25% | 6865 | 5660.01 | 4.90% | | 000637 | 茂化实华 | 3.94 | -10.67 | -0.05 | -1.25% | 76868 | 3033.79 | 2.09% | | 002291 | 遥望科技 | 6.25 | -5.77 | -0.08 | -1.26% | 523770 | 32917.39 | 5.97% | | 002791 | 坚朗五金 | 28.03 | 46.66 | -0.36 | -1.27% | 30832 | 8665.13 | 1.88% | | 688020 | 方邦股份 | 38.00 | -54.90 | -0.49 | -1.27% | 9297 | 3549.87 | 1.15% | | 688380 | 中微半导 | 28.21 | 118.49 | -0.37 | -1.29% | 55322 | 15733.53 | 3.74% | | 688128 | 中国电研 | 22.10 | 20.12 | -0.29 | -1.30% | 31657 | 6996.438 | 0.78% | | 002911 | 佛燃能源 | 12.15 | 17.95 | -0.16 | -1.30% | 92270 | 11210.66 | 0.74% | | 301308 | 江波龙 | 87.52 | 59.49 | -1.16 | -1.31% | 53911 | 47435 | 4.65% | | 002600 | 领益智造 | 8.28 | 36.58 | -0.11 | -1.31% | 1413494 | 117390.7 | 2.05% | | 000049 | 德赛电池 | 26.21 | 23.97 | -0.35 | -1.32% | 111383 | 29326.28 | 2.90% | | 002031 | 巨轮智能 | 4.49 | -834.85 | -0.06 | -1.32% | 4397250 | 199404.4 | 22.18% | | 002210 | 飞马国际 | 2.24 | 159.41 | -0.03 | -1.32% | 678516 | 15219.26 | 2.55% | | 002841 | 视源股份 | 38.73 | 21.75 | -0.52 | -1.32% | 48406 | 18801.96 | 0.93% | | 002345 | 潮宏基 | 5.20 | 13.74 | -0.07 | -1.33% | 154294 | 8018.93 | 1.78% | | 000507 | 珠海港 | 5.19 | 16.56 | -0.07 | -1.33% | 178542 | 9248.471 | 1.98% | | 601139 | 深圳燃气 | 7.41 | 15.33 | -0.10 | -1.33% | 174124 | 12938.78 | 0.61% | | 300951 | 博硕科技 | 30.91 | 25.19 | -0.42 | -1.34% | 20930 | 6475.92 | 1.39% | | 002979 | 雷赛智能 | 28.83 | 46.40 | -0.40 | -1.37% | 122560 | 35366.85 | 5.65% | | 301486 | 致尚科技 | 46.25 | 78.47 | -0.65 | -1.39% | 26451 | 12292.94 | 3.67% | | 300499 | 高澜股份 | 17.70 | -121.37 | -0.25 | -1.39% | 352850 | 61512.86 | 13.08% | | 688171 | 纬德信息 | 18.99 | 191.23 | -0.27 | -1.40% | 13799.3 | 2618.412 | 2.69% | | 002705 | 新宝股份 | 14.71 | 11.64 | -0.21 | -1.41% | 88957 | 13080.12 | 1.10% | | 000010 | 美丽生态 | 2.80 | -8.11 | -0.04 | -1.41% | 329472 | 9255.7 | 6.26% | | 300852 | 四会富仕 | 26.47 | 22.16 | -0.38 | -1.42% | 19561 | 5186.18 | 1.43% | | 002959 | 小熊电器 | 43.79 | 22.20 | -0.63 | -1.42% | 15378 | 6752.391 | 1.00% | | 601228 | 广州港 | 3.47 | 25.75 | -0.05 | -1.42% | 299059 | 10404.18 | 0.40% | | 600684 | 珠江股份 | 3.46 | 97.59 | -0.05 | -1.42% | 255208 | 8763.04 | 2.99% | | 300973 | 立高食品 | 35.82 | 51.53 | -0.52 | -1.43% | 14572 | 5216.99 | 1.25% | | 001287 | 中电港 | 20.38 | 56.54 | -0.30 | -1.45% | 123093 | 25269.07 | 2.81% | | 300737 | 科顺股份 | 5.43 | -20.54 | -0.08 | -1.45% | 151803 | 8283.09 | 1.78% | | 002238 | 天威视讯 | 9.30 | 122.24 | -0.14 | -1.48% | 286160 | 26817.73 | 3.57% | | 600383 | 金地集团 | 5.31 | -9.29 | -0.08 | -1.48% | 635754 | 33866.36 | 1.41% | | 002824 | 和胜股份 | 22.65 | 68.30 | -0.35 | -1.52% | 472228 | 110272.6 | 24.97% | | 300619 | 金银河 | 28.45 | -153.47 | -0.44 | -1.52% | 26800 | 7674.6 | 2.44% | | 600162 | 香江控股 | 1.93 | 106.83 | -0.03 | -1.53% | 351385 | 6779.98 | 1.08% | | 002881 | 美格智能 | 25.00 | 75.05 | -0.39 | -1.54% | 31901 | 7998.129 | 1.76% | | 002060 | 广东建工 | 3.84 | 11.72 | -0.06 | -1.54% | 193755 | 7458.6 | 1.24% | | 300638 | 广和通 | 17.80 | 17.93 | -0.28 | -1.55% | 224486 | 40005.22 | 4.22% | | 688401 | 路维光电 | 28.58 | 34.21 | -0.45 | -1.55% | 32965 | 9457.287 | 2.85% | | 002130 | 沃尔核材 | 18.36 | 26.42 | -0.29 | -1.55% | 802252 | 147328.1 | 6.42% | | 688668 | 鼎通科技 | 38.39 | 57.97 | -0.61 | -1.56% | 34160 | 13111.28 | 2.46% | | 002327 | 富安娜 | 8.80 | 14.18 | -0.14 | -1.57% | 65953 | 5807.13 | 1.36% | | 002101 | 广东鸿图 | 13.77 | 24.02 | -0.22 | -1.57% | 155715 | 21501.84 | 2.50% | | 300207 | 欣旺达 | 23.77 | 29.83 | -0.38 | -1.57% | 362360 | 86135.18 | 2.10% | | 300083 | 创世纪 | 7.49 | 53.30 | -0.12 | -1.58% | 384646 | 28819.85 | 2.58% | | 300606 | 金太阳 | 22.22 | 76.42 | -0.36 | -1.59% | 56149 | 12445.84 | 4.71% | | 002683 | 广东宏大 | 28.20 | 24.66 | -0.46 | -1.61% | 72436 | 20555 | 1.10% | | 688518 | 联赢激光 | 20.81 | 55.20 | -0.34 | -1.61% | 235682 | 49176.72 | 6.91% | | 002988 | 豪美新材 | 19.48 | 21.11 | -0.32 | -1.62% | 43836 | 8594.93 | 1.77% | | 301363 | 美好医疗 | 29.76 | 44.64 | -0.49 | -1.62% | 24327 | 7262.4 | 2.17% | | 002889 | 东方嘉盛 | 23.62 | 34.53 | -0.39 | -1.62% | 172867 | 40760.74 | 9.87% | | 300916 | 朗特智能 | 30.23 | 28.84 | -0.50 | -1.63% | 34012 | 10287.38 | 3.68% | | 301328 | 维峰电子 | 40.13 | 45.47 | -0.67 | -1.64% | 17024 | 6844.351 | 4.99% | | 002106 | 莱宝高科 | 11.91 | 22.00 | -0.20 | -1.65% | 273434 | 32552.87 | 3.88% | | 301516 | 中远通 | 19.65 | -271.04 | -0.33 | -1.65% | 74264 | 14632.46 | 11.37% | | 688525 | 佰维存储 | 59.50 | 292.34 | -1.00 | -1.65% | 124697 | 74665.56 | 4.00% | | 300115 | 长盈精密 | 17.15 | 34.19 | -0.29 | -1.66% | 450941 | 77256.59 | 3.76% | | 300319 | 麦捷科技 | 12.92 | 34.31 | -0.22 | -1.67% | 332783 | 42815.39 | 4.01% | | 300599 | 雄塑科技 | 7.60 | -62.12 | -0.13 | -1.68% | 47007 | 3587.07 | 2.22% | | 002008 | 大族激光 | 27.98 | 18.28 | -0.48 | -1.69% | 670031 | 188152.7 | 6.84% | | 603882 | 金域医学 | 33.18 | 95.35 | -0.57 | -1.69% | 54512 | 18134.68 | 1.18% | | 300136 | 信维通信 | 27.26 | 49.09 | -0.47 | -1.69% | 419197 | 114576.9 | 5.08% | | 002930 | 宏川智慧 | 12.13 | 24.44 | -0.21 | -1.70% | 64505 | 7836.57 | 1.49% | | 300301 | *ST长方 | 1.72 | -13.80 | -0.03 | -1.71% | 150421 | 2596.52 | 1.90% | | 002681 | 奋达科技 | 5.71 | 308.79 | -0.10 | -1.72% | 1057984 | 59868.78 | 7.15% | | 001308 | 康冠科技 | 22.01 | 15.49 | -0.39 | -1.74% | 37373 | 8237.06 | 4.84% | | 688115 | 思林杰 | 45.02 | 115.34 | -0.80 | -1.75% | 9083 | 4108.274 | 2.16% | | 688138 | 清溢光电 | 25.87 | 43.22 | -0.46 | -1.75% | 42330 | 10980.02 | 1.59% | | 300868 | 杰美特 | 29.59 | -64.15 | -0.53 | -1.76% | 27859 | 8299.71 | 3.46% | | 300227 | 光韵达 | 9.48 | 134.35 | -0.17 | -1.76% | 233236 | 22073.79 | 5.65% | | 300576 | 容大感光 | 51.62 | 136.97 | -0.94 | -1.79% | 135283 | 69972.23 | 7.37% | | 300621 | 维业股份 | 10.97 | -1779.09 | -0.20 | -1.79% | 74740 | 8210.07 | 3.81% | | 300400 | 劲拓股份 | 18.08 | 71.69 | -0.33 | -1.79% | 93592 | 16908.91 | 3.90% | | 688036 | 传音控股 | 90.16 | 18.50 | -1.66 | -1.81% | 79984.44 | 72652.7 | 0.70% | | 300538 | 同益股份 | 17.33 | 303.50 | -0.32 | -1.81% | 49930 | 8692 | 4.35% | | 001202 | 炬申股份 | 13.97 | 22.47 | -0.26 | -1.83% | 30026 | 4171.5 | 3.32% | | 002846 | 英联股份 | 9.06 | 305.98 | -0.17 | -1.84% | 249773 | 22942.02 | 9.72% | | 688159 | 有方科技 | 31.61 | 28.93 | -0.60 | -1.86% | 22867.46 | 7277.453 | 2.49% | | 300909 | 汇创达 | 25.22 | 38.92 | -0.48 | -1.87% | 50605 | 12726.29 | 4.43% | | 300053 | 航宇微 | 15.64 | -20.07 | -0.30 | -1.88% | 343531 | 54097.04 | 5.41% | | 000040 | ST旭蓝 | 1.55 | -6.51 | -0.03 | -1.90% | 632184 | 9824.96 | 5.96% | | 301391 | 卡莱特 | 40.71 | 37.02 | -0.79 | -1.90% | 14791 | 6067.39 | 3.00% | | 300711 | 广哈通信 | 20.05 | 76.48 | -0.39 | -1.91% | 70612 | 14204.92 | 2.84% | | 002906 | 华阳集团 | 31.72 | 26.34 | -0.62 | -1.92% | 63970 | 20391.25 | 1.22% | | 688622 | 禾信仪器 | 41.20 | -45.59 | -0.81 | -1.93% | 16080.19 | 6670.608 | 2.30% | | 300130 | 新国都 | 24.77 | 27.76 | -0.49 | -1.94% | 251399 | 62268.7 | 5.88% | | 002938 | 鹏鼎控股 | 32.14 | 21.81 | -0.64 | -1.95% | 228398 | 73380.45 | 0.99% | | 000066 | 中国长城 | 19.46 | -75.27 | -0.39 | -1.96% | 4563372 | 897452.3 | 14.50% | | 300639 | 凯普生物 | 6.96 | -15.33 | -0.14 | -1.97% | 371103 | 26055.75 | 5.84% | | 002957 | 科瑞技术 | 16.90 | 42.00 | -0.34 | -1.97% | 135605 | 22903.89 | 3.31% | | 300408 | 三环集团 | 36.46 | 34.22 | -0.74 | -1.99% | 136172 | 49765.42 | 0.73% | | 002141 | *ST贤丰 | 1.47 | -17.77 | -0.03 | -2.00% | 173856 | 2571.25 | 1.68% | | 300545 | 联得装备 | 36.20 | 26.41 | -0.74 | -2.00% | 88500 | 31871.36 | 7.86% | | 300656 | 民德电子 | 29.20 | -339.55 | -0.60 | -2.01% | 57399 | 16797.2 | 4.51% | | 688617 | 惠泰医疗 | 365.03 | 53.96 | -7.55 | -2.03% | 6619 | 24301.57 | 0.68% | | 002047 | 宝鹰股份 | 2.89 | -3.91 | -0.06 | -2.03% | 703675.1 | 20330.28 | 5.25% | | 002851 | 麦格米特 | 43.75 | 41.36 | -0.92 | -2.06% | 271303 | 117720.3 | 6.18% | | 301500 | 飞南资源 | 20.42 | 42.67 | -0.43 | -2.06% | 25914 | 5317.47 | 2.68% | | 002888 | 惠威科技 | 19.43 | -775.83 | -0.41 | -2.07% | 60888 | 11865.33 | 8.05% | | 300833 | 浩洋股份 | 43.59 | 17.56 | -0.93 | -2.09% | 42885 | 18817.74 | 5.28% | | 300843 | 胜蓝股份 | 30.78 | 53.31 | -0.66 | -2.10% | 59479 | 18270.34 | 3.94% | | 300242 | 佳云科技 | 4.65 | -39.33 | -0.10 | -2.11% | 648883 | 30329.21 | 10.31% | | 002882 | 金龙羽 | 17.92 | 67.44 | -0.39 | -2.13% | 162136 | 29294.82 | 6.57% | | 300790 | 宇瞳光学 | 16.96 | 49.73 | -0.37 | -2.14% | 175568 | 29706.94 | 6.17% | | 300635 | 中达安 | 11.38 | 1442.56 | -0.25 | -2.15% | 101071 | 11602.14 | 8.43% | | 301387 | 光大同创 | 34.82 | 106.78 | -0.77 | -2.16% | 32790 | 11414.89 | 7.73% | | 300793 | 佳禾智能 | 17.15 | 125.30 | -0.38 | -2.17% | 234206 | 40105.33 | 6.61% | | 301268 | 铭利达 | 18.94 | -111.42 | -0.42 | -2.17% | 15202 | 2906.88 | 0.84% | | 301510 | 固高科技 | 27.48 | 213.74 | -0.61 | -2.17% | 49581 | 13759 | 1.78% | | 300940 | 南极光 | 15.14 | -16.40 | -0.34 | -2.20% | 60997 | 9259.66 | 4.14% | | 001319 | 铭科精技 | 24.29 | 32.07 | -0.55 | -2.21% | 50919 | 12382.26 | 8.35% | | 688148 | 芳源股份 | 6.12 | -6.36 | -0.14 | -2.24% | 170226 | 10517.16 | 3.34% | | 301606 | 绿联科技 | 36.45 | 32.90 | -0.84 | -2.25% | 40806 | 14939.17 | 13.08% | | 301392 | 汇成真空 | 71.54 | 77.06 | -1.65 | -2.25% | 37095 | 26570.64 | 17.39% | | 688279 | 峰岹科技 | 139.74 | 55.00 | -3.26 | -2.28% | 7551 | 10643.84 | 1.35% | | 301382 | 蜂助手 | 26.99 | 41.36 | -0.63 | -2.28% | 71962 | 19479.78 | 5.27% | | 603863 | 松炀资源 | 25.67 | -31.17 | -0.60 | -2.28% | 116019 | 30155.79 | 5.67% | | 002076 | 星光股份 | 2.13 | -292.65 | -0.05 | -2.29% | 369498 | 7920.45 | 3.56% | | 688208 | 道通科技 | 34.49 | 34.33 | -0.81 | -2.29% | 249420 | 89449.82 | 5.52% | | 603322 | 超讯通信 | 34.45 | 72.95 | -0.82 | -2.32% | 55838 | 19297.6 | 3.54% | | 301366 | 一博科技 | 46.18 | 64.17 | -1.10 | -2.33% | 34245 | 16055.91 | 6.26% | | 300960 | 通业科技 | 23.50 | 46.96 | -0.56 | -2.33% | 28407 | 6722.3 | 3.06% | | 300634 | 彩讯股份 | 22.20 | 47.00 | -0.53 | -2.33% | 341685 | 75888.36 | 7.86% | | 301305 | 朗坤环境 | 17.97 | 19.62 | -0.43 | -2.34% | 29021 | 5246.73 | 2.33% | | 688325 | 赛微微电 | 51.58 | 43.50 | -1.24 | -2.35% | 15917 | 8295.549 | 4.16% | | 000050 | 深天马A | 9.12 | -28.74 | -0.22 | -2.36% | 380024 | 34815.17 | 1.55% | | 301326 | 捷邦科技 | 72.37 | -135.00 | -1.75 | -2.36% | 18862 | 13604.98 | 7.02% | | 601138 | 工业富联 | 23.43 | 20.51 | -0.57 | -2.37% | 1229154 | 288758.1 | 0.62% | | 300570 | 太辰光 | 69.60 | 80.62 | -1.70 | -2.38% | 116155 | 81092.81 | 6.04% | | 300723 | 一品红 | 17.66 | -23.20 | -0.44 | -2.43% | 87469 | 15471.02 | 2.09% | | 300047 | 天源迪科 | 14.86 | 380.67 | -0.38 | -2.49% | 642423 | 95854.68 | 11.69% | | 002855 | 捷荣技术 | 27.20 | -27.64 | -0.70 | -2.51% | 113817 | 31066.74 | 4.62% | | 002993 | 奥海科技 | 34.97 | 24.56 | -0.90 | -2.51% | 116324 | 40265.28 | 4.89% | | 300633 | 开立医疗 | 36.28 | 64.66 | -0.94 | -2.53% | 48297 | 17784.87 | 1.88% | | 603983 | 丸美股份 | 28.94 | 35.77 | -0.75 | -2.53% | 15877 | 4619.85 | 0.40% | | 002167 | 东方锆业 | 8.86 | -61.62 | -0.23 | -2.53% | 1927263 | 176591.3 | 25.40% | | 300565 | 科信技术 | 14.25 | -14.50 | -0.37 | -2.53% | 107828 | 15450.63 | 4.74% | | 301029 | 怡合达 | 24.95 | 37.48 | -0.65 | -2.54% | 43409 | 10924.42 | 1.07% | | 301488 | 豪恩汽电 | 60.90 | 48.94 | -1.59 | -2.54% | 16760 | 10278.52 | 7.16% | | 300925 | 法本信息 | 26.04 | 80.62 | -0.68 | -2.54% | 343108 | 89871.01 | 10.38% | | 002482 | 广田集团 | 1.91 | 2.58 | -0.05 | -2.55% | 423533 | 8140.28 | 1.13% | | 300098 | 高新兴 | 6.43 | -135.60 | -0.17 | -2.58% | 1773386 | 116291.2 | 11.50% | | 688210 | 统联精密 | 20.72 | 37.83 | -0.57 | -2.68% | 53911 | 11257.79 | 5.03% | | 300681 | 英搏尔 | 23.13 | 65.43 | -0.64 | -2.69% | 111112 | 25885.85 | 6.30% | | 688268 | 华特气体 | 53.00 | 35.02 | -1.50 | -2.75% | 19329 | 10358.03 | 1.61% | | 300177 | 中海达 | 13.04 | -22.47 | -0.37 | -2.76% | 916336 | 118399.2 | 15.11% | | 300752 | 隆利科技 | 20.40 | 38.15 | -0.58 | -2.76% | 135440 | 27734.21 | 8.66% | | 300531 | 优博讯 | 16.90 | -23.87 | -0.49 | -2.82% | 182323 | 30967.47 | 5.79% | | 300735 | 光弘科技 | 34.90 | 86.97 | -1.02 | -2.84% | 490562 | 175345.8 | 6.48% | | 002016 | 世荣兆业 | 8.18 | -377.82 | -0.24 | -2.85% | 206891 | 17104.63 | 2.56% | | 601900 | 南方传媒 | 14.95 | 11.83 | -0.45 | -2.92% | 428479 | 66442.56 | 4.78% | | 002336 | *ST人乐 | 4.25 | -3.70 | -0.13 | -2.97% | 119827 | 5087.39 | 3.21% | | 688173 | 希荻微 | 14.35 | -22.15 | -0.44 | -2.97% | 256924.2 | 38408.03 | 10.77% | | 688522 | 纳睿雷达 | 56.89 | 219.69 | -1.77 | -3.02% | 35295 | 20272.88 | 4.16% | | 300322 | 硕贝德 | 16.38 | -216.83 | -0.51 | -3.02% | 383776 | 63252.76 | 8.62% | | 000659 | 珠海中富 | 2.89 | -27.86 | -0.09 | -3.02% | 313206 | 9089.9 | 2.44% | | 000099 | 中信海直 | 29.38 | 95.11 | -0.92 | -3.04% | 903682 | 268825.5 | 11.65% | | 000717 | 中南股份 | 2.85 | -9.91 | -0.09 | -3.06% | 838952 | 23976.28 | 3.46% | | 002833 | 弘亚数控 | 18.67 | 13.97 | -0.60 | -3.11% | 83411 | 15619.77 | 3.37% | | 002416 | 爱施德 | 15.64 | 29.22 | -0.51 | -3.16% | 1106719 | 175558.7 | 9.04% | | 002774 | 快意电梯 | 7.32 | 18.39 | -0.24 | -3.17% | 110415 | 8044.26 | 3.92% | | 300348 | 长亮科技 | 16.12 | 377.89 | -0.53 | -3.18% | 490198 | 79521.61 | 7.77% | | 300167 | *ST迪威 | 2.12 | -5.70 | -0.07 | -3.20% | 194215 | 4138.73 | 5.44% | | 300572 | 安车检测 | 18.46 | -36.70 | -0.61 | -3.20% | 92130 | 17149.68 | 5.02% | | 002955 | 鸿合科技 | 27.30 | 24.11 | -0.94 | -3.33% | 119318 | 32633.17 | 6.38% | | 688512 | 慧智微-U | 12.83 | -14.90 | -0.45 | -3.39% | 245259 | 31381.45 | 9.12% | | 688772 | 珠海冠宇 | 16.92 | 59.13 | -0.60 | -3.42% | 186884 | 31829.55 | 1.66% | | 300044 | 赛为智能 | 7.54 | -29.44 | -0.27 | -3.46% | 982099.1 | 74832.5 | 12.86% | | 300476 | 胜宏科技 | 40.58 | 41.17 | -1.47 | -3.50% | 296223 | 120812.9 | 3.46% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.11 | -3.56% | 326077 | 9772.391 | 3.12% | | 300197 | 节能铁汉 | 2.43 | -3.97 | -0.09 | -3.57% | 1020196 | 24938.1 | 3.44% | | 002351 | 漫步者 | 16.06 | 29.72 | -0.60 | -3.60% | 375455 | 61230.87 | 7.21% | | 301200 | 大族数控 | 39.28 | 92.09 | -1.48 | -3.63% | 55566 | 21876.52 | 9.51% | | 301091 | 深城交 | 55.61 | 133.54 | -2.10 | -3.64% | 184140 | 104572.8 | 6.49% | | 300824 | 北鼎股份 | 10.09 | 56.89 | -0.39 | -3.72% | 198627 | 20440.27 | 6.28% | | 002975 | 博杰股份 | 34.42 | -95.14 | -1.40 | -3.91% | 81819 | 28318.45 | 11.94% | | 603991 | 至正股份 | 65.50 | -107.52 | -2.68 | -3.93% | 72389 | 48033.97 | 9.71% | | 300687 | 赛意信息 | 19.09 | 35.49 | -0.80 | -4.02% | 195659 | 37573.59 | 6.01% | | 300586 | 美联新材 | 8.62 | 121.07 | -0.37 | -4.12% | 292344 | 25459.92 | 5.47% | | 001212 | 中旗新材 | 25.09 | 61.27 | -1.09 | -4.16% | 54895 | 13926.66 | 5.40% | | 301051 | 信濠光电 | 32.31 | -28.24 | -1.42 | -4.21% | 60142 | 19680.9 | 4.49% | | 688559 | 海目星 | 41.52 | 57.88 | -1.87 | -4.31% | 137030 | 56951.8 | 6.63% | | 300042 | 朗科科技 | 21.93 | -58.47 | -1.01 | -4.40% | 111812 | 24657.89 | 5.58% | | 300622 | 博士眼镜 | 41.11 | 63.24 | -2.05 | -4.75% | 257900 | 106498.7 | 21.72% | | 688499 | 利元亨 | 29.20 | -6.11 | -1.50 | -4.89% | 150039 | 44272.55 | 9.90% | | 300968 | 格林精密 | 20.38 | 466.12 | -1.07 | -4.99% | 295924 | 61305.58 | 7.16% | | 831627 | 力王股份 | 33.03 | 147.70 | -1.77 | -5.09% | 118364 | 40147.07 | 25.28% | | 603808 | 歌力思 | 8.03 | -321.91 | -0.45 | -5.31% | 195045 | 15855.44 | 5.28% | | 003021 | 兆威机电 | 66.30 | 75.49 | -3.83 | -5.46% | 172783 | 115615.9 | 8.38% | | 003010 | 若羽臣 | 19.98 | 43.41 | -1.22 | -5.75% | 138354 | 27626.29 | 10.90% | | 300977 | 深圳瑞捷 | 21.85 | 226.22 | -1.35 | -5.82% | 105833 | 23518.94 | 11.17% | | 002717 | 岭南股份 | 3.33 | -5.22 | -0.22 | -6.20% | 3859378 | 130559.5 | 24.11% | | 300484 | 蓝海华腾 | 27.16 | 245.73 | -2.01 | -6.89% | 539396 | 146126.2 | 32.82% | | 002757 | 南兴股份 | 19.00 | 38.74 | -1.45 | -7.09% | 1002030 | 190929.6 | 35.53% | | 301021 | 英诺激光 | 34.21 | 1968.82 | -2.79 | -7.54% | 194662 | 68613.2 | 12.85% | | 300173 | 福能东方 | 8.17 | 156.97 | -0.82 | -9.12% | 2112368 | 180074.7 | 28.75% |
|