|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐通股份(002319)广东省上涨家数:721下跌家数:128平均涨幅:+2.26%平均换手:4.90%总成交额:3351.17亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832491 | 奥迪威 | 26.80 | 47.10 | +5.38 | +25.12% | 200740 | 50668.71 | 17.59% | | 300377 | 赢时胜 | 20.40 | 340.65 | +3.40 | +20.00% | 2765914 | 493292.4 | 42.90% | | 300561 | 汇金科技 | 20.90 | -1806.75 | +3.48 | +19.98% | 403550 | 79370.19 | 22.38% | | 300607 | 拓斯达 | 14.66 | -196.27 | +2.44 | +19.97% | 226581 | 32571.59 | 7.99% | | 300322 | 硕贝德 | 16.48 | -218.15 | +2.36 | +16.71% | 1200516 | 192241.6 | 26.97% | | 300503 | 昊志机电 | 18.70 | -68.80 | +2.51 | +15.50% | 589525 | 106401.8 | 24.66% | | 300681 | 英搏尔 | 24.30 | 67.80 | +2.79 | +12.97% | 400857 | 96805.09 | 23.17% | | 300638 | 广和通 | 17.49 | 17.62 | +1.99 | +12.84% | 716354 | 121787.9 | 13.45% | | 300647 | 超频三 | 8.37 | -16.57 | +0.82 | +10.86% | 1330933 | 113462.3 | 30.31% | | 300403 | 汉宇集团 | 8.99 | 22.15 | +0.87 | +10.71% | 631883 | 56034.37 | 14.94% | | 301392 | 汇成真空 | 71.50 | 77.02 | +6.71 | +10.36% | 114480 | 77450.06 | 53.65% | | 000555 | 神州信息 | 12.16 | 4883.08 | +1.11 | +10.05% | 466745 | 53977.57 | 4.80% | | 003010 | 若羽臣 | 15.90 | 34.54 | +1.45 | +10.03% | 70862 | 11159.54 | 5.58% | | 002824 | 和胜股份 | 17.77 | 53.59 | +1.62 | +10.03% | 55059 | 9686.36 | 2.91% | | 002806 | 华锋股份 | 11.86 | -8.42 | +1.08 | +10.02% | 125407 | 14422.96 | 8.26% | | 002816 | 和科达 | 15.49 | -20.51 | +1.41 | +10.01% | 37033 | 5604.39 | 3.70% | | 002456 | 欧菲光 | 17.47 | 136.64 | +1.59 | +10.01% | 9070027 | 1500477 | 27.89% | | 002416 | 爱施德 | 17.69 | 33.05 | +1.61 | +10.01% | 109922 | 19445.13 | 0.90% | | 603268 | 松发股份 | 49.57 | -54.06 | +4.51 | +10.01% | 351609 | 156047.1 | 28.32% | | 002031 | 巨轮智能 | 3.74 | -695.40 | +0.34 | +10.00% | 1206761 | 44411.43 | 6.09% | | 002979 | 雷赛智能 | 29.83 | 48.01 | +2.71 | +9.99% | 222959 | 65164.01 | 10.29% | | 001319 | 铭科精技 | 25.33 | 33.44 | +2.30 | +9.99% | 262049 | 64523.08 | 42.98% | | 001212 | 中旗新材 | 22.58 | 55.14 | +2.05 | +9.99% | 49238 | 10764.07 | 4.84% | | 603348 | 文灿股份 | 25.12 | 79.10 | +2.28 | +9.98% | 124495 | 30000.27 | 4.71% | | 002851 | 麦格米特 | 45.51 | 41.12 | +4.13 | +9.98% | 640982 | 284811.1 | 15.42% | | 000010 | 美丽生态 | 3.10 | -8.98 | +0.28 | +9.93% | 1006516 | 29577.77 | 19.14% | | 002295 | 精艺股份 | 7.27 | 71.63 | +0.65 | +9.82% | 257529 | 18022.69 | 10.29% | | 300622 | 博士眼镜 | 30.05 | 46.22 | +2.67 | +9.75% | 213515 | 63178.57 | 17.99% | | 300876 | 蒙泰高新 | 23.10 | -65.57 | +2.02 | +9.58% | 20845 | 4655.15 | 3.05% | | 300909 | 汇创达 | 26.99 | 41.65 | +2.30 | +9.32% | 109725 | 28881.97 | 9.60% | | 688279 | 峰岹科技 | 150.02 | 59.05 | +12.61 | +9.18% | 15878 | 23431.87 | 2.84% | | 688359 | 三孚新科 | 44.53 | -192.98 | +3.73 | +9.14% | 31906 | 13778.23 | 3.43% | | 831175 | 派诺科技 | 20.17 | 46.05 | +1.68 | +9.09% | 78294 | 14770.96 | 19.42% | | 300870 | 欧陆通 | 57.99 | 18.97 | +4.81 | +9.04% | 45500 | 25663.77 | 4.50% | | 870976 | 视声智能 | 18.70 | 26.53 | +1.55 | +9.04% | 23489 | 4306.942 | 9.11% | | 300521 | 爱司凯 | 15.02 | -160.73 | +1.20 | +8.68% | 72517 | 10772.14 | 5.04% | | 301413 | 安培龙 | 46.18 | 55.87 | +3.66 | +8.61% | 30813 | 14056.71 | 13.92% | | 836871 | 派特尔 | 12.27 | 28.02 | +0.97 | +8.58% | 24587 | 2905.419 | 6.21% | | 003021 | 兆威机电 | 48.02 | 54.68 | +3.61 | +8.13% | 102475 | 48968.95 | 4.97% | | 832469 | 富恒新材 | 12.94 | 30.30 | +0.95 | +7.92% | 69164 | 8745.925 | 7.06% | | 300124 | 汇川技术 | 59.99 | 33.66 | +4.39 | +7.90% | 518075 | 302642.3 | 2.28% | | 301112 | 信邦智能 | 25.16 | 341.17 | +1.80 | +7.71% | 42482 | 10506.84 | 11.72% | | 301578 | 辰奕智能 | 51.05 | 54.35 | +3.63 | +7.66% | 27106 | 13665.88 | 17.38% | | 300735 | 光弘科技 | 36.50 | 90.96 | +2.59 | +7.64% | 715088.9 | 258626.7 | 9.44% | | 002139 | 拓邦股份 | 12.08 | 21.79 | +0.85 | +7.57% | 761015.1 | 89963.88 | 7.10% | | 002285 | 世联行 | 3.01 | -19.86 | +0.21 | +7.50% | 2488167 | 72485 | 12.59% | | 300868 | 杰美特 | 30.99 | -67.18 | +2.14 | +7.42% | 97995 | 29853.08 | 12.16% | | 301291 | 明阳电气 | 40.00 | 20.25 | +2.75 | +7.38% | 68863 | 27034.39 | 5.38% | | 300085 | 银之杰 | 50.43 | -282.46 | +3.44 | +7.32% | 1102667 | 540164 | 17.37% | | 300538 | 同益股份 | 17.63 | 308.75 | +1.20 | +7.30% | 108534 | 18746.63 | 9.45% | | 301013 | 利和兴 | 13.73 | -126.89 | +0.92 | +7.18% | 180300 | 24004.44 | 9.53% | | 688312 | 燕麦科技 | 34.60 | 54.34 | +2.27 | +7.02% | 47321 | 16134.94 | 3.27% | | 833075 | 柏星龙 | 21.80 | 25.73 | +1.43 | +7.02% | 46136 | 9785.644 | 18.74% | | 002957 | 科瑞技术 | 14.98 | 37.23 | +0.98 | +7.00% | 165670 | 24499.16 | 4.04% | | 300857 | 协创数据 | 75.28 | 28.47 | +4.92 | +6.99% | 162122 | 119119.6 | 6.63% | | 870726 | 鸿智科技 | 19.29 | 34.92 | +1.26 | +6.99% | 24935 | 4720.43 | 15.44% | | 301603 | 乔锋智能 | 45.03 | 27.29 | +2.93 | +6.96% | 38596 | 17205.19 | 16.82% | | 430556 | 雅达股份 | 7.55 | 42.36 | +0.49 | +6.94% | 61998 | 4510.774 | 5.25% | | 002965 | 祥鑫科技 | 29.17 | 14.95 | +1.88 | +6.89% | 81591 | 23559.08 | 5.34% | | 688686 | 奥普特 | 62.80 | 63.52 | +4.04 | +6.88% | 30507 | 19123.74 | 2.50% | | 300112 | 万讯自控 | 8.87 | -1122.37 | +0.57 | +6.87% | 150392 | 13145.86 | 6.33% | | 002681 | 奋达科技 | 5.00 | 270.40 | +0.32 | +6.84% | 1537587 | 76289.89 | 10.39% | | 601515 | 东峰集团 | 3.50 | -23.27 | +0.22 | +6.71% | 341605 | 11558.09 | 1.85% | | 003039 | 顺控发展 | 14.54 | 34.01 | +0.91 | +6.68% | 215796 | 31046.02 | 3.49% | | 300514 | 友讯达 | 14.72 | 15.59 | +0.91 | +6.59% | 87010 | 12535.65 | 5.49% | | 002898 | 赛隆药业 | 10.72 | 1244.13 | +0.66 | +6.56% | 68303 | 7161.311 | 6.75% | | 688332 | 中科蓝讯 | 73.47 | 33.84 | +4.52 | +6.56% | 33338 | 24182.26 | 7.57% | | 300997 | 欢乐家 | 12.85 | 30.85 | +0.79 | +6.55% | 95419 | 11880.07 | 2.41% | | 688322 | 奥比中光-UW | 32.79 | -90.92 | +2.00 | +6.50% | 63485 | 20795.12 | 2.47% | | 301363 | 美好医疗 | 33.11 | 49.67 | +2.00 | +6.43% | 27829 | 9066.15 | 2.48% | | 002611 | 东方精工 | 7.20 | 17.86 | +0.43 | +6.35% | 1212789 | 87325.8 | 12.19% | | 300252 | 金信诺 | 9.07 | -18.41 | +0.54 | +6.33% | 331611 | 29655.77 | 6.17% | | 301510 | 固高科技 | 25.87 | 201.22 | +1.53 | +6.29% | 63955 | 16509.5 | 2.29% | | 002970 | 锐明技术 | 48.48 | 35.37 | +2.85 | +6.25% | 89231 | 42617.26 | 7.78% | | 603848 | 好太太 | 14.04 | 20.31 | +0.82 | +6.20% | 43604 | 6006.93 | 1.09% | | 300888 | 稳健医疗 | 33.84 | -19.63 | +1.97 | +6.18% | 114717 | 38012 | 6.32% | | 301327 | 华宝新能 | 86.42 | 225.96 | +5.02 | +6.17% | 23156 | 19759.07 | 6.69% | | 831167 | 鑫汇科 | 23.99 | 66.17 | +1.39 | +6.15% | 24288 | 5536.481 | 8.45% | | 002992 | 宝明科技 | 54.94 | -100.15 | +3.14 | +6.06% | 42929 | 23142.72 | 2.73% | | 301138 | 华研精机 | 27.53 | 41.33 | +1.57 | +6.05% | 25595 | 6944.81 | 8.53% | | 002906 | 华阳集团 | 30.79 | 25.57 | +1.75 | +6.03% | 109063 | 33225 | 2.08% | | 300903 | 科翔股份 | 8.63 | -13.08 | +0.48 | +5.89% | 210620 | 17828.44 | 6.39% | | 002886 | 沃特股份 | 15.78 | 266.54 | +0.87 | +5.84% | 151016 | 23657.76 | 7.25% | | 002988 | 豪美新材 | 20.00 | 21.67 | +1.10 | +5.82% | 81106 | 15837.53 | 3.27% | | 688418 | 震有科技 | 24.99 | -173.67 | +1.37 | +5.80% | 189512 | 47618.59 | 9.79% | | 300545 | 联得装备 | 32.47 | 23.69 | +1.78 | +5.80% | 84824 | 27326.95 | 7.53% | | 000007 | 全新好 | 7.12 | 87.17 | +0.39 | +5.79% | 131695 | 9282.08 | 4.26% | | 301288 | 清研环境 | 16.28 | -367.89 | +0.89 | +5.78% | 33375 | 5299.98 | 7.09% | | 002920 | 德赛西威 | 125.46 | 34.93 | +6.83 | +5.76% | 67722 | 83418.37 | 1.23% | | 002594 | 比亚迪 | 306.98 | 26.34 | +16.67 | +5.74% | 217319 | 660040 | 1.87% | | 000050 | 深天马A | 9.03 | -28.45 | +0.49 | +5.74% | 1017117 | 92572.03 | 4.14% | | 300176 | 派生科技 | 8.90 | 69.87 | +0.48 | +5.70% | 854772 | 77236.7 | 22.07% | | 002786 | 银宝山新 | 13.25 | 25.29 | +0.71 | +5.66% | 550462 | 71254.25 | 11.14% | | 300793 | 佳禾智能 | 16.06 | 113.11 | +0.84 | +5.52% | 163643 | 25913.91 | 4.80% | | 300154 | 瑞凌股份 | 7.10 | 22.35 | +0.37 | +5.50% | 102162 | 7143.8 | 3.24% | | 002402 | 和而泰 | 12.53 | 32.90 | +0.65 | +5.47% | 527524 | 66648.59 | 6.58% | | 688625 | 呈和科技 | 41.85 | 22.09 | +2.17 | +5.47% | 8092 | 3320.052 | 0.60% | | 300235 | 方直科技 | 10.33 | 110.52 | +0.53 | +5.41% | 133875 | 13653.69 | 6.59% | | 002465 | 海格通信 | 11.57 | 54.25 | +0.59 | +5.37% | 888024 | 101894.1 | 3.65% | | 300136 | 信维通信 | 24.11 | 43.42 | +1.22 | +5.33% | 512090 | 123230.8 | 6.21% | | 300131 | 英唐智控 | 7.12 | 129.70 | +0.36 | +5.33% | 558074 | 39263.62 | 5.43% | | 000040 | ST旭蓝 | 1.40 | -5.88 | +0.07 | +5.26% | 447241 | 6196.91 | 4.22% | | 832110 | 雷特科技 | 26.25 | 25.70 | +1.31 | +5.25% | 10626 | 2728.41 | 8.84% | | 688628 | 优利德 | 37.50 | 23.04 | +1.86 | +5.22% | 14901 | 5546.1 | 1.34% | | 300328 | 宜安科技 | 9.88 | 9519.01 | +0.49 | +5.22% | 1097321 | 105197.9 | 15.99% | | 688025 | 杰普特 | 49.23 | 36.91 | +2.43 | +5.19% | 37427 | 18164.66 | 3.94% | | 688612 | 威迈斯 | 25.34 | 20.90 | +1.25 | +5.19% | 31507 | 7903.028 | 1.63% | | 688090 | 瑞松科技 | 59.61 | 164.86 | +2.93 | +5.17% | 22945 | 13561.8 | 2.44% | | 837023 | 芭薇股份 | 14.65 | 31.90 | +0.72 | +5.17% | 58871 | 8410.97 | 17.18% | | 002735 | 王子新材 | 11.20 | 76.59 | +0.55 | +5.16% | 544307 | 59970.76 | 19.40% | | 603063 | 禾望电气 | 20.50 | 25.66 | +1.00 | +5.13% | 468626 | 95527.39 | 10.57% | | 300745 | 欣锐科技 | 17.64 | -13.26 | +0.86 | +5.13% | 63470 | 11160.25 | 4.49% | | 301326 | 捷邦科技 | 60.30 | -112.48 | +2.93 | +5.11% | 30901 | 18303.56 | 11.50% | | 873001 | 纬达光电 | 20.00 | 125.60 | +0.97 | +5.10% | 91425 | 17679.79 | 10.31% | | 002336 | *ST人乐 | 3.75 | -3.27 | +0.18 | +5.04% | 88587 | 3236.52 | 2.37% | | 002975 | 博杰股份 | 28.84 | -79.71 | +1.38 | +5.03% | 20018 | 5740.42 | 2.92% | | 002822 | ST中装 | 2.72 | -1.38 | +0.13 | +5.02% | 27049 | 735.72 | 0.52% | | 002138 | 顺络电子 | 29.91 | 30.64 | +1.42 | +4.98% | 159808 | 47015.76 | 2.11% | | 300562 | 乐心医疗 | 13.10 | 40.86 | +0.62 | +4.97% | 141521 | 18309.78 | 8.79% | | 603233 | 大参林 | 16.73 | 22.41 | +0.79 | +4.96% | 433309 | 70604.99 | 3.80% | | 688318 | 财富趋势 | 153.43 | 109.41 | +7.24 | +4.95% | 58315 | 87069.44 | 3.19% | | 002052 | *ST同洲 | 3.40 | -53.91 | +0.16 | +4.94% | 143565 | 4604.49 | 1.92% | | 301381 | 赛维时代 | 25.72 | 33.37 | +1.20 | +4.89% | 35919 | 9065.75 | 1.87% | | 002311 | 海大集团 | 46.90 | 18.97 | +2.17 | +4.85% | 125650 | 58189.87 | 0.76% | | 301033 | 迈普医学 | 52.79 | 51.45 | +2.44 | +4.85% | 24182 | 12515.49 | 4.31% | | 002885 | 京泉华 | 14.50 | 1131.98 | +0.67 | +4.84% | 134729 | 19250.47 | 5.80% | | 003040 | 楚天龙 | 11.95 | -176.24 | +0.55 | +4.82% | 103033 | 12089.89 | 2.26% | | 301319 | 唯特偶 | 30.40 | 26.42 | +1.39 | +4.79% | 12893 | 3891.26 | 3.32% | | 688112 | 鼎阳科技 | 31.31 | 38.98 | +1.43 | +4.79% | 18510 | 5747.447 | 4.03% | | 002881 | 美格智能 | 25.88 | 77.70 | +1.18 | +4.78% | 63592 | 16292.12 | 3.51% | | 301135 | 瑞德智能 | 25.63 | 73.19 | +1.16 | +4.74% | 28934 | 7348.03 | 5.85% | | 300713 | 英可瑞 | 15.71 | -35.49 | +0.71 | +4.73% | 47085 | 7274.45 | 5.37% | | 301133 | 金钟股份 | 22.68 | 25.31 | +1.02 | +4.71% | 25641 | 5758.66 | 7.32% | | 301328 | 维峰电子 | 37.59 | 42.59 | +1.69 | +4.71% | 23038 | 8631.22 | 6.75% | | 001378 | 德冠新材 | 22.91 | 33.04 | +1.03 | +4.71% | 30727 | 6956.96 | 4.72% | | 002922 | 伊戈尔 | 17.04 | 26.27 | +0.76 | +4.67% | 268918 | 45519.18 | 7.27% | | 870866 | 绿亨科技 | 7.85 | 36.96 | +0.35 | +4.67% | 38444 | 2952.782 | 4.06% | | 300012 | 华测检测 | 14.11 | 25.92 | +0.62 | +4.60% | 321968 | 45064.42 | 2.25% | | 300057 | 万顺新材 | 5.70 | -51.22 | +0.25 | +4.59% | 411114 | 23307.45 | 5.57% | | 301488 | 豪恩汽电 | 60.56 | 48.67 | +2.65 | +4.58% | 24892 | 15007.64 | 10.63% | | 002577 | 雷柏科技 | 15.56 | 121.69 | +0.67 | +4.50% | 59109 | 9083.21 | 2.09% | | 837821 | 则成电子 | 32.96 | 114.60 | +1.41 | +4.47% | 32641 | 10669.33 | 6.42% | | 002782 | 可立克 | 12.23 | 46.33 | +0.52 | +4.44% | 118498 | 14343.01 | 2.41% | | 300044 | 赛为智能 | 5.41 | -21.12 | +0.23 | +4.44% | 588833 | 31687.58 | 7.71% | | 002833 | 弘亚数控 | 17.19 | 12.86 | +0.73 | +4.44% | 70897 | 12062.99 | 2.87% | | 301330 | 熵基科技 | 26.38 | 32.24 | +1.10 | +4.35% | 26633 | 6945.92 | 3.55% | | 301558 | 三态股份 | 8.41 | 111.65 | +0.35 | +4.34% | 98976 | 8201.46 | 4.51% | | 000823 | 超声电子 | 9.86 | 24.82 | +0.41 | +4.34% | 167900 | 16354.36 | 3.13% | | 300589 | 江龙船艇 | 13.47 | 96.86 | +0.56 | +4.34% | 89211 | 11827.73 | 3.85% | | 002045 | 国光电器 | 13.28 | 25.78 | +0.55 | +4.32% | 306703 | 40382.79 | 5.40% | | 300822 | 贝仕达克 | 12.10 | 54.93 | +0.50 | +4.31% | 57149 | 6860.26 | 1.98% | | 301528 | 多浦乐 | 42.75 | 43.13 | +1.76 | +4.29% | 8863 | 3757.84 | 2.88% | | 002789 | 建艺集团 | 10.74 | -2.92 | +0.44 | +4.27% | 36041 | 3779.23 | 2.75% | | 688671 | 碧兴物联 | 20.27 | -271.03 | +0.83 | +4.27% | 10250 | 2049.574 | 2.38% | | 300115 | 长盈精密 | 19.56 | 39.00 | +0.80 | +4.26% | 1451942 | 277079.5 | 12.09% | | 300543 | 朗科智能 | 9.58 | 68.61 | +0.39 | +4.24% | 77537 | 7380.06 | 3.67% | | 688210 | 统联精密 | 19.21 | 35.07 | +0.78 | +4.23% | 47866 | 9188.011 | 4.47% | | 300415 | 伊之密 | 23.66 | 18.70 | +0.96 | +4.23% | 112112 | 26390.16 | 2.49% | | 000532 | 华金资本 | 14.31 | 75.58 | +0.58 | +4.22% | 136353 | 19145.01 | 3.97% | | 301366 | 一博科技 | 46.40 | 64.48 | +1.88 | +4.22% | 53257 | 24300.97 | 9.73% | | 300333 | 兆日科技 | 9.92 | -117.44 | +0.40 | +4.20% | 253547 | 24631.69 | 7.57% | | 002446 | 盛路通信 | 6.98 | -143.10 | +0.28 | +4.18% | 374766 | 25795.94 | 4.43% | | 300916 | 朗特智能 | 26.83 | 25.59 | +1.07 | +4.15% | 30047 | 8046.1 | 3.25% | | 831627 | 力王股份 | 17.81 | 79.64 | +0.71 | +4.15% | 30777 | 5453.372 | 6.57% | | 300098 | 高新兴 | 5.27 | -111.13 | +0.21 | +4.15% | 965544.9 | 50088.66 | 6.26% | | 002959 | 小熊电器 | 45.00 | 22.78 | +1.79 | +4.14% | 27725 | 12365.61 | 1.80% | | 301131 | 聚赛龙 | 34.70 | 54.99 | +1.38 | +4.14% | 11869 | 4087.26 | 5.14% | | 301538 | 骏鼎达 | 85.41 | 28.71 | +3.39 | +4.13% | 27224 | 23109.17 | 19.45% | | 300570 | 太辰光 | 69.66 | 80.69 | +2.76 | +4.13% | 140118 | 97165.89 | 7.29% | | 301105 | 鸿铭股份 | 30.30 | -107.35 | +1.20 | +4.12% | 6882 | 2055.02 | 4.19% | | 300602 | 飞荣达 | 19.73 | 72.50 | +0.78 | +4.12% | 201990 | 39512.22 | 5.16% | | 301067 | 显盈科技 | 25.30 | 218.45 | +1.00 | +4.12% | 28919 | 7247.66 | 5.16% | | 002923 | 润都股份 | 9.64 | 83.81 | +0.38 | +4.10% | 36056 | 3458.36 | 1.40% | | 301312 | 智立方 | 46.23 | 64.91 | +1.82 | +4.10% | 17465 | 8010.12 | 6.76% | | 688518 | 联赢激光 | 16.10 | 42.71 | +0.63 | +4.07% | 110145 | 17580.2 | 3.23% | | 300689 | 澄天伟业 | 27.10 | -945.82 | +1.06 | +4.07% | 23075 | 6062.08 | 2.28% | | 301268 | 铭利达 | 18.49 | -108.77 | +0.72 | +4.05% | 21653 | 3976.84 | 1.20% | | 301512 | 智信精密 | 41.61 | 179.72 | +1.62 | +4.05% | 10487 | 4341.16 | 4.23% | | 688208 | 道通科技 | 30.31 | 30.17 | +1.18 | +4.05% | 116427 | 34936.36 | 2.58% | | 000921 | 海信家电 | 29.16 | 12.61 | +1.13 | +4.03% | 169310 | 48693.91 | 1.86% | | 600446 | 金证股份 | 14.74 | 65.54 | +0.57 | +4.02% | 360687 | 52786.91 | 3.81% | | 688721 | 龙图光罩 | 50.87 | 73.32 | +1.96 | +4.01% | 23075 | 11527.33 | 9.19% | | 688345 | 博力威 | 20.27 | -24.18 | +0.78 | +4.00% | 5593 | 1127.901 | 0.56% | | 300083 | 创世纪 | 7.80 | 55.50 | +0.30 | +4.00% | 718204.9 | 55952.21 | 4.81% | | 300615 | 欣天科技 | 11.71 | -63.37 | +0.45 | +4.00% | 52472 | 6064.25 | 4.02% | | 301618 | 长联科技 | 111.49 | 90.60 | +4.28 | +3.99% | 13087 | 14420.48 | 8.12% | | 002792 | 通宇通讯 | 13.31 | 91.75 | +0.51 | +3.98% | 172471 | 22729.78 | 5.50% | | 600030 | 中信证券 | 29.06 | 21.42 | +1.11 | +3.97% | 2742897 | 784631.1 | 2.44% | | 300460 | 惠伦晶体 | 14.18 | -29.64 | +0.54 | +3.96% | 155227 | 21592.53 | 5.53% | | 300978 | 东箭科技 | 11.62 | 32.70 | +0.44 | +3.94% | 78998 | 9115.08 | 4.18% | | 300711 | 广哈通信 | 20.37 | 77.70 | +0.77 | +3.93% | 86468 | 17383.06 | 3.48% | | 300238 | 冠昊生物 | 13.03 | 196.63 | +0.49 | +3.91% | 95267 | 12297.21 | 3.59% | | 000014 | 沙河股份 | 11.78 | 38.77 | +0.44 | +3.88% | 204364 | 23759.97 | 8.44% | | 300720 | 海川智能 | 16.64 | 72.40 | +0.62 | +3.87% | 83417 | 13498.01 | 4.81% | | 003028 | 振邦智能 | 32.76 | 19.58 | +1.22 | +3.87% | 16254 | 5270.9 | 3.01% | | 002813 | 路畅科技 | 27.94 | -67.75 | +1.04 | +3.87% | 28427 | 7859.22 | 2.40% | | 300409 | 道氏技术 | 12.96 | 51.37 | +0.48 | +3.85% | 281692 | 36271.12 | 5.79% | | 300814 | 中富电路 | 31.38 | 194.86 | +1.16 | +3.84% | 32006 | 9979.631 | 1.82% | | 688228 | 开普云 | 38.71 | 64.77 | +1.43 | +3.84% | 14208 | 5419.478 | 2.10% | | 300979 | 华利集团 | 69.90 | 21.72 | +2.58 | +3.83% | 21643 | 14937.41 | 0.19% | | 301503 | 智迪科技 | 32.38 | 30.20 | +1.19 | +3.82% | 11577 | 3708.9 | 5.79% | | 300037 | 新宙邦 | 39.19 | 32.28 | +1.44 | +3.81% | 77343 | 29853.36 | 1.42% | | 301011 | 华立科技 | 19.76 | 37.71 | +0.72 | +3.78% | 38581 | 7561.42 | 2.68% | | 002101 | 广东鸿图 | 12.09 | 21.09 | +0.44 | +3.78% | 117156 | 14041.44 | 1.88% | | 688361 | 中科飞测 | 70.27 | 2408.43 | +2.55 | +3.77% | 55514 | 39166.99 | 2.27% | | 300739 | 明阳电路 | 13.27 | 71.75 | +0.48 | +3.75% | 53639 | 7053.32 | 1.78% | | 600382 | 广东明珠 | 4.15 | -102.27 | +0.15 | +3.75% | 146162 | 6079.77 | 1.90% | | 300177 | 中海达 | 11.07 | -19.07 | +0.40 | +3.75% | 450494 | 49041.72 | 7.43% | | 300400 | 劲拓股份 | 17.48 | 69.31 | +0.63 | +3.74% | 122756 | 21276.24 | 5.11% | | 002054 | 德美化工 | 5.55 | 57.14 | +0.20 | +3.74% | 108754 | 6023.83 | 2.84% | | 002870 | 香山股份 | 33.30 | 30.15 | +1.20 | +3.74% | 32255 | 10671.72 | 3.10% | | 301588 | 美新科技 | 21.37 | 42.88 | +0.77 | +3.74% | 12986 | 2732.55 | 5.46% | | 301128 | 强瑞技术 | 56.18 | 43.82 | +2.02 | +3.73% | 25179 | 13944.89 | 9.24% | | 002356 | 赫美集团 | 3.34 | -63.07 | +0.12 | +3.73% | 352913 | 11669.79 | 2.69% | | 301200 | 大族数控 | 34.55 | 81.00 | +1.24 | +3.72% | 14921 | 5122.04 | 2.55% | | 603118 | 共进股份 | 8.10 | -63.01 | +0.29 | +3.71% | 201015 | 16111.99 | 2.55% | | 002763 | 汇洁股份 | 6.75 | 29.57 | +0.24 | +3.69% | 53215 | 3544.24 | 1.75% | | 601238 | 广汽集团 | 8.18 | 2227.68 | +0.29 | +3.68% | 414769 | 33631.37 | 0.56% | | 000533 | 顺钠股份 | 4.02 | 31.76 | +0.14 | +3.61% | 205143 | 8190.19 | 3.00% | | 301608 | 博实结 | 63.48 | 32.38 | +2.21 | +3.61% | 14215 | 8954.01 | 8.41% | | 300949 | 奥雅股份 | 31.35 | -8.50 | +1.09 | +3.60% | 11287 | 3482.03 | 1.88% | | 002905 | 金逸影视 | 6.62 | -13.78 | +0.23 | +3.60% | 83344 | 5491.94 | 2.39% | | 300546 | 雄帝科技 | 16.20 | -1190.48 | +0.56 | +3.58% | 94300 | 15155.54 | 7.09% | | 300576 | 容大感光 | 51.81 | 137.47 | +1.79 | +3.58% | 215250 | 110113.4 | 11.73% | | 000034 | 神州数码 | 36.00 | 19.85 | +1.24 | +3.57% | 470382 | 167362.4 | 8.51% | | 301282 | 金禄电子 | 23.60 | 51.97 | +0.81 | +3.55% | 34104 | 7983.169 | 4.73% | | 300281 | 金明精机 | 6.15 | 270.32 | +0.21 | +3.54% | 184964 | 11278.48 | 4.66% | | 300951 | 博硕科技 | 30.30 | 24.69 | +1.03 | +3.52% | 21251 | 6382.71 | 1.41% | | 300625 | 三雄极光 | 11.80 | 26.98 | +0.40 | +3.51% | 20809 | 2437.3 | 1.28% | | 300468 | 四方精创 | 19.19 | 272.59 | +0.65 | +3.51% | 461201 | 87298.89 | 8.72% | | 688007 | 光峰科技 | 15.96 | 422.41 | +0.54 | +3.50% | 70183 | 11122.6 | 1.51% | | 300464 | 星徽股份 | 4.73 | -31.89 | +0.16 | +3.50% | 77268 | 3612.03 | 2.40% | | 002130 | 沃尔核材 | 20.12 | 28.95 | +0.68 | +3.50% | 911951.1 | 183708.7 | 7.30% | | 301051 | 信濠光电 | 26.95 | -23.56 | +0.91 | +3.49% | 17128 | 4565.64 | 1.28% | | 300687 | 赛意信息 | 18.09 | 33.63 | +0.61 | +3.49% | 90155 | 16183.28 | 2.77% | | 001314 | 亿道信息 | 44.01 | 113.65 | +1.48 | +3.48% | 91987 | 39420.92 | 17.77% | | 301248 | 杰创智能 | 15.20 | -43.52 | +0.51 | +3.47% | 47424 | 7131.871 | 4.66% | | 300938 | 信测标准 | 21.50 | 19.98 | +0.72 | +3.46% | 19174 | 4094.03 | 1.70% | | 002775 | 文科股份 | 3.29 | -17.21 | +0.11 | +3.46% | 157032 | 5001.8 | 3.50% | | 001339 | 智微智能 | 36.00 | 108.01 | +1.20 | +3.45% | 64209 | 22865.68 | 8.79% | | 688772 | 珠海冠宇 | 18.06 | 63.12 | +0.60 | +3.44% | 133742 | 24002.3 | 1.19% | | 002850 | 科达利 | 103.74 | 19.75 | +3.44 | +3.43% | 44500 | 46292.19 | 2.31% | | 300805 | 电声股份 | 8.18 | 431.99 | +0.27 | +3.41% | 68455 | 5531.1 | 2.38% | | 301314 | 科瑞思 | 35.55 | 65.51 | +1.17 | +3.40% | 7025 | 2478.67 | 4.32% | | 300960 | 通业科技 | 21.58 | 43.13 | +0.71 | +3.40% | 18541 | 3953.14 | 1.99% | | 000987 | 越秀资本 | 7.93 | 19.29 | +0.26 | +3.39% | 1125195 | 88184.83 | 2.24% | | 002855 | 捷荣技术 | 23.64 | -24.02 | +0.77 | +3.37% | 92427 | 21675.56 | 3.75% | | 301111 | 粤万年青 | 16.58 | 155.04 | +0.54 | +3.37% | 36391 | 5944.75 | 5.19% | | 002815 | 崇达技术 | 9.23 | 36.71 | +0.30 | +3.36% | 164359 | 15060.32 | 2.56% | | 301041 | 金百泽 | 25.58 | 80.13 | +0.83 | +3.35% | 27347 | 6924.56 | 3.47% | | 301318 | 维海德 | 29.07 | 42.84 | +0.94 | +3.34% | 27088 | 7783.311 | 4.63% | | 832876 | 慧为智能 | 23.82 | 869.92 | +0.77 | +3.34% | 26170 | 6171.162 | 6.85% | | 688499 | 利元亨 | 21.97 | -3.84 | +0.71 | +3.34% | 34845 | 7562.519 | 2.75% | | 000096 | 广聚能源 | 12.39 | 68.97 | +0.40 | +3.34% | 81693 | 9937.431 | 1.60% | | 300634 | 彩讯股份 | 20.45 | 43.30 | +0.66 | +3.34% | 163553 | 32966.19 | 3.76% | | 603386 | 骏亚科技 | 12.45 | -140.10 | +0.40 | +3.32% | 54736 | 6778.42 | 1.68% | | 688609 | 九联科技 | 12.15 | -33.07 | +0.39 | +3.32% | 224741 | 26969.17 | 4.49% | | 300301 | *ST长方 | 1.56 | -12.51 | +0.05 | +3.31% | 197369 | 3030.96 | 2.50% | | 002579 | 中京电子 | 8.47 | -43.13 | +0.27 | +3.29% | 199221 | 16734.17 | 3.42% | | 301377 | 鼎泰高科 | 20.45 | 37.72 | +0.65 | +3.28% | 32533 | 6641.12 | 4.58% | | 300376 | ST易事特 | 3.78 | 46.26 | +0.12 | +3.28% | 343063 | 12864.58 | 1.47% | | 002953 | 日丰股份 | 8.52 | 23.94 | +0.27 | +3.27% | 66009 | 5564.84 | 2.43% | | 300246 | 宝莱特 | 6.97 | -12.89 | +0.22 | +3.26% | 58084 | 4006.77 | 2.75% | | 002733 | 雄韬股份 | 13.01 | 60.67 | +0.41 | +3.25% | 89317 | 11476.78 | 2.42% | | 688252 | 天德钰 | 23.19 | 41.24 | +0.73 | +3.25% | 71955 | 16569.33 | 3.95% | | 300572 | 安车检测 | 17.85 | -35.49 | +0.56 | +3.24% | 91646 | 16027.17 | 4.99% | | 301039 | 中集车辆 | 10.20 | 18.72 | +0.32 | +3.24% | 161715 | 16407.12 | 1.11% | | 300833 | 浩洋股份 | 38.42 | 15.48 | +1.20 | +3.22% | 13757 | 5215.47 | 1.69% | | 600872 | 中炬高新 | 23.06 | 5.09 | +0.72 | +3.22% | 151891 | 34742.49 | 1.97% | | 300891 | 惠云钛业 | 9.64 | 129.64 | +0.30 | +3.21% | 201676 | 19038.16 | 6.07% | | 300633 | 开立医疗 | 36.96 | 65.87 | +1.15 | +3.21% | 45497 | 16705.83 | 1.77% | | 002106 | 莱宝高科 | 10.93 | 20.19 | +0.34 | +3.21% | 368465 | 40167.12 | 5.23% | | 002837 | 英维克 | 32.20 | 48.95 | +1.00 | +3.21% | 248304 | 79884.09 | 3.87% | | 688036 | 传音控股 | 96.00 | 19.70 | +2.98 | +3.20% | 96545 | 92874.83 | 0.85% | | 002889 | 东方嘉盛 | 20.33 | 29.72 | +0.63 | +3.20% | 141211 | 27988.52 | 8.06% | | 300264 | 佳创视讯 | 5.84 | -47.20 | +0.18 | +3.18% | 144488 | 8335.09 | 3.90% | | 300319 | 麦捷科技 | 13.04 | 34.63 | +0.40 | +3.16% | 434232 | 56580.28 | 5.23% | | 002917 | 金奥博 | 9.13 | 24.69 | +0.28 | +3.16% | 111819 | 10173.84 | 4.29% | | 001298 | 好上好 | 28.79 | 203.12 | +0.88 | +3.15% | 63949 | 18257.21 | 6.08% | | 001309 | 德明利 | 82.00 | 21.86 | +2.50 | +3.14% | 47199 | 38729.88 | 5.39% | | 300167 | *ST迪威 | 1.97 | -5.30 | +0.06 | +3.14% | 235321 | 4592.67 | 6.60% | | 300939 | 秋田微 | 30.40 | 37.24 | +0.92 | +3.12% | 20638 | 6211.08 | 1.72% | | 002736 | 国信证券 | 11.90 | 17.78 | +0.36 | +3.12% | 518831 | 61139.18 | 0.57% | | 300995 | 奇德新材 | 16.60 | 163.33 | +0.50 | +3.11% | 17798 | 2920.46 | 2.97% | | 000712 | 锦龙股份 | 12.95 | -53.22 | +0.39 | +3.11% | 290207 | 37090.4 | 3.24% | | 301348 | 蓝箭电子 | 27.66 | 570.87 | +0.83 | +3.09% | 60681 | 16651 | 4.72% | | 688321 | 微芯生物 | 23.05 | -133.65 | +0.69 | +3.09% | 51778 | 11945.9 | 1.27% | | 688395 | 正弦电气 | 17.75 | 41.36 | +0.53 | +3.08% | 4876 | 853.5055 | 0.57% | | 300476 | 胜宏科技 | 43.66 | 44.30 | +1.30 | +3.07% | 247206 | 107199.9 | 2.89% | | 688618 | 三旺通信 | 22.57 | 37.84 | +0.67 | +3.06% | 15579 | 3484.877 | 1.42% | | 301123 | 奕东电子 | 18.67 | 544.30 | +0.55 | +3.04% | 40415 | 7501.98 | 5.29% | | 688522 | 纳睿雷达 | 61.60 | 237.88 | +1.81 | +3.03% | 37681 | 23014.47 | 4.45% | | 301029 | 怡合达 | 25.55 | 38.38 | +0.75 | +3.02% | 65484 | 16709.08 | 1.62% | | 300723 | 一品红 | 15.33 | -20.14 | +0.45 | +3.02% | 40288 | 6114.69 | 0.96% | | 605499 | 东鹏饮料 | 217.01 | 36.50 | +6.37 | +3.02% | 28056 | 60855.28 | 0.54% | | 002723 | 小崧股份 | 5.81 | -32.11 | +0.17 | +3.01% | 120818 | 6975.88 | 3.81% | | 603936 | 博敏电子 | 8.90 | -9.82 | +0.26 | +3.01% | 190826 | 16815.13 | 3.03% | | 300410 | 正业科技 | 6.19 | -8.62 | +0.18 | +3.00% | 106566 | 6574 | 2.90% | | 300556 | 丝路视觉 | 18.59 | -11.41 | +0.54 | +2.99% | 57487 | 10590.63 | 5.59% | | 688638 | 誉辰智能 | 27.60 | -29.07 | +0.80 | +2.99% | 3449 | 944.1233 | 2.00% | | 300193 | 佳士科技 | 9.33 | 21.17 | +0.27 | +2.98% | 95121 | 8832.591 | 2.18% | | 001209 | 洪兴股份 | 13.83 | 22.11 | +0.40 | +2.98% | 19464 | 2652.13 | 4.83% | | 603043 | 广州酒家 | 16.61 | 18.64 | +0.48 | +2.98% | 55195 | 9061.351 | 0.97% | | 002774 | 快意电梯 | 6.60 | 16.58 | +0.19 | +2.96% | 48150 | 3138.31 | 1.71% | | 002163 | 海南发展 | 7.99 | -23.40 | +0.23 | +2.96% | 148282 | 11766.09 | 1.85% | | 001229 | 魅视科技 | 25.38 | 32.09 | +0.73 | +2.96% | 20226 | 5085.12 | 6.88% | | 001268 | 联合精密 | 17.77 | 29.06 | +0.51 | +2.95% | 12530 | 2210.99 | 3.01% | | 300976 | 达瑞电子 | 58.59 | 26.90 | +1.68 | +2.95% | 15592 | 9092.91 | 2.55% | | 688573 | 信宇人 | 15.78 | -164.75 | +0.45 | +2.94% | 9872 | 1555.77 | 2.12% | | 300533 | 冰川网络 | 17.90 | -10.21 | +0.51 | +2.93% | 51135 | 9089.05 | 3.10% | | 603978 | 深圳新星 | 19.00 | -21.07 | +0.54 | +2.93% | 180048 | 33686.42 | 9.29% | | 300529 | 健帆生物 | 31.37 | 31.49 | +0.89 | +2.92% | 66239 | 20608.28 | 1.27% | | 002017 | 东信和平 | 10.59 | 32.89 | +0.30 | +2.92% | 188422 | 19736.38 | 3.25% | | 001287 | 中电港 | 19.46 | 53.98 | +0.55 | +2.91% | 97158 | 18805.39 | 2.22% | | 002227 | 奥特迅 | 9.23 | -59.96 | +0.26 | +2.90% | 36060 | 3306.37 | 1.46% | | 002625 | 光启技术 | 40.69 | 130.27 | +1.14 | +2.88% | 970515.1 | 399511.6 | 5.46% | | 300606 | 金太阳 | 22.13 | 76.11 | +0.62 | +2.88% | 55833 | 12246.05 | 4.68% | | 300094 | 国联水产 | 3.93 | -11.79 | +0.11 | +2.88% | 1397588 | 53946.86 | 12.64% | | 600548 | 深高速 | 10.06 | 10.15 | +0.28 | +2.86% | 72519 | 7226.41 | 0.51% | | 301338 | 凯格精机 | 36.02 | 69.90 | +1.00 | +2.86% | 40866 | 14578.07 | 11.91% | | 301395 | 仁信新材 | 11.89 | 38.65 | +0.33 | +2.85% | 18078 | 2137.62 | 1.76% | | 688530 | 欧莱新材 | 17.40 | 178.95 | +0.48 | +2.84% | 20529 | 3539.804 | 6.82% | | 301387 | 光大同创 | 32.27 | 98.96 | +0.89 | +2.84% | 19643 | 6288.9 | 4.63% | | 300454 | 深信服 | 64.56 | 165.53 | +1.77 | +2.82% | 50412 | 32189.34 | 1.82% | | 002289 | ST宇顺 | 3.65 | -54.36 | +0.10 | +2.82% | 48265 | 1748.39 | 1.83% | | 603813 | 原尚股份 | 11.71 | -49.56 | +0.32 | +2.81% | 24209 | 2792.79 | 2.69% | | 600380 | 健康元 | 11.72 | 14.94 | +0.32 | +2.81% | 335347 | 39101.12 | 1.79% | | 301189 | 奥尼电子 | 23.45 | -48.48 | +0.64 | +2.81% | 11464 | 2664.73 | 2.80% | | 002209 | 达意隆 | 9.19 | 44.83 | +0.25 | +2.80% | 47278 | 4337.73 | 3.07% | | 001316 | 润贝航科 | 30.93 | 29.66 | +0.84 | +2.79% | 18211 | 5608.84 | 6.57% | | 300691 | 联合光电 | 20.30 | 107.33 | +0.55 | +2.78% | 183572 | 36852.6 | 9.49% | | 003018 | 金富科技 | 8.87 | 17.32 | +0.24 | +2.78% | 28673 | 2522.85 | 2.16% | | 300173 | 福能东方 | 4.44 | 85.31 | +0.12 | +2.78% | 190043 | 8447.9 | 2.59% | | 000070 | ST特信 | 5.57 | -20.16 | +0.15 | +2.77% | 308054 | 17101.4 | 3.47% | | 300484 | 蓝海华腾 | 17.15 | 155.16 | +0.46 | +2.76% | 133450 | 22786.61 | 8.12% | | 601138 | 工业富联 | 24.33 | 21.30 | +0.65 | +2.74% | 1095512 | 265641.8 | 0.55% | | 300639 | 凯普生物 | 6.00 | -13.21 | +0.16 | +2.74% | 91939 | 5467.41 | 1.45% | | 301178 | 天亿马 | 26.79 | -177.62 | +0.71 | +2.72% | 21947 | 5833.05 | 5.03% | | 002055 | 得润电子 | 7.19 | -12.90 | +0.19 | +2.71% | 208134 | 14853.71 | 3.52% | | 603002 | 宏昌电子 | 5.31 | 98.16 | +0.14 | +2.71% | 237583 | 12563.83 | 2.16% | | 002853 | 皮阿诺 | 9.11 | 52.16 | +0.24 | +2.71% | 44271 | 3940.29 | 3.35% | | 002909 | 集泰股份 | 4.96 | 248.35 | +0.13 | +2.69% | 95545 | 4662.23 | 2.52% | | 300620 | 光库科技 | 49.29 | 178.63 | +1.29 | +2.69% | 86424 | 42577.62 | 3.50% | | 301369 | 联动科技 | 59.24 | 161.73 | +1.55 | +2.69% | 19161 | 11271.99 | 7.90% | | 688138 | 清溢光电 | 24.09 | 40.25 | +0.63 | +2.69% | 37851 | 9066.03 | 1.42% | | 002908 | 德生科技 | 8.80 | 122.71 | +0.23 | +2.68% | 66080 | 5758.61 | 2.14% | | 002939 | 长城证券 | 8.82 | 26.88 | +0.23 | +2.68% | 643310 | 56149.82 | 1.84% | | 000576 | 甘化科工 | 6.91 | -11.60 | +0.18 | +2.67% | 49010 | 3358.81 | 1.13% | | 300014 | 亿纬锂能 | 48.14 | 25.82 | +1.25 | +2.67% | 313042 | 150514.9 | 1.68% | | 300389 | 艾比森 | 11.60 | 19.98 | +0.30 | +2.65% | 51638 | 5940.39 | 2.22% | | 300693 | 盛弘股份 | 24.85 | 19.31 | +0.64 | +2.64% | 74378 | 18362.1 | 2.94% | | 002327 | 富安娜 | 8.59 | 13.84 | +0.22 | +2.63% | 87271 | 7413.88 | 1.80% | | 002993 | 奥海科技 | 28.31 | 19.89 | +0.72 | +2.61% | 42816 | 12044.99 | 1.80% | | 002919 | 名臣健康 | 15.38 | 3226.76 | +0.39 | +2.60% | 197044 | 30039.51 | 7.45% | | 002666 | 德联集团 | 4.34 | 48.14 | +0.11 | +2.60% | 81065 | 3492.26 | 1.82% | | 688589 | 力合微 | 27.24 | 43.32 | +0.69 | +2.60% | 20411 | 5503.496 | 1.69% | | 300852 | 四会富仕 | 26.12 | 21.87 | +0.66 | +2.59% | 18366 | 4772.68 | 1.34% | | 000541 | 佛山照明 | 5.58 | 28.56 | +0.14 | +2.57% | 202779 | 11292.59 | 1.69% | | 002551 | 尚荣医疗 | 3.19 | -18.25 | +0.08 | +2.57% | 143536 | 4531.58 | 2.35% | | 301002 | 崧盛股份 | 17.15 | 88.41 | +0.43 | +2.57% | 15579 | 2652.48 | 2.12% | | 600892 | 大晟文化 | 4.82 | -60.17 | +0.12 | +2.55% | 123953 | 5942.94 | 2.22% | | 000049 | 德赛电池 | 24.95 | 22.82 | +0.62 | +2.55% | 64626 | 16051.39 | 1.68% | | 001308 | 康冠科技 | 20.53 | 14.45 | +0.51 | +2.55% | 28122 | 5746.62 | 3.64% | | 000776 | 广发证券 | 16.52 | 15.87 | +0.41 | +2.55% | 904119.1 | 148249.5 | 1.53% | | 002167 | 东方锆业 | 7.66 | -53.28 | +0.19 | +2.54% | 1830368 | 139451.9 | 24.12% | | 002846 | 英联股份 | 7.66 | 258.69 | +0.19 | +2.54% | 69177 | 5243.5 | 2.69% | | 300499 | 高澜股份 | 12.10 | -82.97 | +0.30 | +2.54% | 116568 | 14016.17 | 4.32% | | 688525 | 佰维存储 | 60.91 | 299.27 | +1.51 | +2.54% | 129298 | 78557.13 | 4.15% | | 688209 | 英集芯 | 16.17 | 67.07 | +0.40 | +2.54% | 68745 | 11009.55 | 2.33% | | 000534 | 万泽股份 | 11.36 | 30.05 | +0.28 | +2.53% | 68300 | 7710.129 | 1.37% | | 002981 | 朝阳科技 | 21.15 | 24.62 | +0.52 | +2.52% | 18485 | 3882.52 | 1.55% | | 300482 | 万孚生物 | 25.22 | 23.18 | +0.62 | +2.52% | 84006 | 21055.49 | 2.53% | | 002830 | 名雕股份 | 12.23 | 40.53 | +0.30 | +2.51% | 14770 | 1776.21 | 2.21% | | 300790 | 宇瞳光学 | 16.35 | 43.45 | +0.40 | +2.51% | 99842 | 16250.55 | 3.98% | | 002831 | 裕同科技 | 26.32 | 15.63 | +0.64 | +2.49% | 46707 | 12214.29 | 0.90% | | 002660 | 茂硕电源 | 8.31 | 53.96 | +0.20 | +2.47% | 66590 | 5504.08 | 2.59% | | 301606 | 绿联科技 | 35.35 | 31.90 | +0.85 | +2.46% | 40694 | 14217.54 | 13.04% | | 688620 | 安凯微 | 8.76 | -369.96 | +0.21 | +2.46% | 29706 | 2585.908 | 1.30% | | 688148 | 芳源股份 | 5.02 | -5.21 | +0.12 | +2.45% | 67909.28 | 3359.45 | 1.33% | | 300207 | 欣旺达 | 22.23 | 27.88 | +0.53 | +2.44% | 397470 | 88413.16 | 2.30% | | 300843 | 胜蓝股份 | 30.63 | 50.45 | +0.73 | +2.44% | 58304 | 17777.86 | 4.07% | | 300531 | 优博讯 | 15.17 | -21.43 | +0.36 | +2.43% | 107562 | 16131.5 | 3.41% | | 002757 | 南兴股份 | 13.11 | 26.73 | +0.31 | +2.42% | 61963 | 8077.45 | 2.20% | | 688045 | 必易微 | 35.57 | -97.79 | +0.84 | +2.42% | 10626 | 3746.295 | 2.88% | | 002449 | 国星光电 | 8.05 | 69.81 | +0.19 | +2.42% | 133233 | 10634.73 | 2.16% | | 300568 | 星源材质 | 10.60 | 55.15 | +0.25 | +2.42% | 425931 | 45089.86 | 3.51% | | 002745 | 木林森 | 8.48 | 28.47 | +0.20 | +2.42% | 160158 | 13498.71 | 1.50% | | 002930 | 宏川智慧 | 11.46 | 23.09 | +0.27 | +2.41% | 39454 | 4496.69 | 0.91% | | 300635 | 中达安 | 10.62 | 1346.22 | +0.25 | +2.41% | 50550 | 5272.2 | 4.22% | | 002137 | 实益达 | 5.95 | 1189.21 | +0.14 | +2.41% | 147762 | 8744.44 | 3.73% | | 600999 | 招商证券 | 19.55 | 17.87 | +0.46 | +2.41% | 487341 | 94655.73 | 0.66% | | 300162 | 雷曼光电 | 8.09 | -32.13 | +0.19 | +2.41% | 294426 | 23701.98 | 8.60% | | 002425 | ST凯文 | 2.14 | -2.69 | +0.05 | +2.39% | 413952 | 8749.03 | 4.33% | | 300977 | 深圳瑞捷 | 18.42 | 190.71 | +0.43 | +2.39% | 25279 | 4594.81 | 2.67% | | 002587 | 奥拓电子 | 6.02 | -338.48 | +0.14 | +2.38% | 169093 | 10096.15 | 3.28% | | 301382 | 蜂助手 | 25.89 | 39.67 | +0.60 | +2.37% | 63336 | 16191.89 | 4.64% | | 002766 | 索菱股份 | 6.06 | 90.85 | +0.14 | +2.36% | 275387 | 16596.73 | 3.24% | | 000063 | 中兴通讯 | 30.30 | 15.43 | +0.70 | +2.36% | 778096.9 | 234703.3 | 1.93% | | 300671 | 富满微 | 40.88 | -31.99 | +0.94 | +2.35% | 78327 | 31737 | 3.61% | | 300042 | 朗科科技 | 21.75 | -57.99 | +0.50 | +2.35% | 50090 | 10736.21 | 2.50% | | 688159 | 有方科技 | 30.69 | 28.09 | +0.70 | +2.33% | 30188 | 9281.815 | 3.29% | | 300679 | 电连技术 | 43.85 | 32.75 | +1.00 | +2.33% | 83740 | 36370.02 | 2.34% | | 002495 | 佳隆股份 | 2.20 | -3050.18 | +0.05 | +2.33% | 346766 | 7489.18 | 4.86% | | 002835 | 同为股份 | 17.18 | 18.08 | +0.39 | +2.32% | 68033 | 11637.48 | 5.34% | | 603322 | 超讯通信 | 33.48 | 70.89 | +0.76 | +2.32% | 47938 | 15850.59 | 3.04% | | 002441 | 众业达 | 7.50 | 31.28 | +0.17 | +2.32% | 42997 | 3202.11 | 1.08% | | 688401 | 路维光电 | 26.94 | 32.25 | +0.61 | +2.32% | 37176 | 9898.356 | 3.21% | | 001338 | 永顺泰 | 10.22 | 19.13 | +0.23 | +2.30% | 82645 | 8346.78 | 3.50% | | 000089 | 深圳机场 | 7.14 | 26.17 | +0.16 | +2.29% | 275018 | 19388.83 | 1.34% | | 300973 | 立高食品 | 37.08 | 53.34 | +0.83 | +2.29% | 30354 | 11092.46 | 2.60% | | 001201 | 东瑞股份 | 16.13 | -23.43 | +0.36 | +2.28% | 38522 | 6167.46 | 2.33% | | 301177 | 迪阿股份 | 22.50 | 600.00 | +0.50 | +2.27% | 15994 | 3576.05 | 4.00% | | 300227 | 光韵达 | 8.13 | 115.22 | +0.18 | +2.26% | 160892 | 13055.46 | 3.90% | | 603193 | 润本股份 | 24.43 | 32.28 | +0.54 | +2.26% | 32302 | 7731.29 | 3.13% | | 300808 | 久量股份 | 23.55 | -239.32 | +0.52 | +2.26% | 38630 | 9059.2 | 3.67% | | 002105 | 信隆健康 | 4.99 | 4502.34 | +0.11 | +2.25% | 39863 | 1972.24 | 1.09% | | 300311 | 任子行 | 7.26 | -46.23 | +0.16 | +2.25% | 632794 | 45802.63 | 11.77% | | 301283 | 聚胶股份 | 26.33 | 22.02 | +0.58 | +2.25% | 9848 | 2562.51 | 2.17% | | 688325 | 赛微微电 | 45.44 | 38.32 | +1.00 | +2.25% | 9166 | 4141.087 | 2.39% | | 002980 | 华盛昌 | 28.22 | 29.87 | +0.62 | +2.25% | 18371 | 5153.08 | 2.56% | | 300458 | 全志科技 | 37.40 | 121.79 | +0.82 | +2.24% | 284512 | 105223.1 | 5.49% | | 002008 | 大族激光 | 25.55 | 16.70 | +0.56 | +2.24% | 409106 | 104570.2 | 4.18% | | 300242 | 佳云科技 | 3.68 | -31.12 | +0.08 | +2.22% | 349421 | 12810.06 | 5.55% | | 301086 | 鸿富瀚 | 49.25 | 38.88 | +1.07 | +2.22% | 19421 | 9492.97 | 5.98% | | 688669 | 聚石化学 | 12.48 | -59.08 | +0.27 | +2.21% | 11421 | 1408.557 | 0.94% | | 688049 | 炬芯科技 | 30.51 | 50.07 | +0.66 | +2.21% | 35897 | 10897.72 | 3.30% | | 300749 | 顶固集创 | 6.48 | -57.00 | +0.14 | +2.21% | 37627 | 2412.94 | 2.39% | | 301577 | 美信科技 | 56.07 | 83.74 | +1.21 | +2.21% | 10824 | 6015.16 | 9.76% | | 603535 | 嘉诚国际 | 10.21 | 21.78 | +0.22 | +2.20% | 29795 | 3013.64 | 0.92% | | 002990 | 盛视科技 | 21.82 | 40.37 | +0.47 | +2.20% | 23664 | 5128.79 | 1.77% | | 300989 | 蕾奥规划 | 12.57 | -535.29 | +0.27 | +2.20% | 51482 | 6403.16 | 5.37% | | 300889 | 爱克股份 | 12.58 | -46.36 | +0.27 | +2.19% | 44998 | 5609.91 | 4.60% | | 300942 | 易瑞生物 | 8.40 | -41.14 | +0.18 | +2.19% | 39478 | 3280.84 | 0.98% | | 603861 | 白云电器 | 9.39 | 23.71 | +0.20 | +2.18% | 68451 | 6388.55 | 1.61% | | 301391 | 卡莱特 | 41.95 | 38.15 | +0.89 | +2.17% | 26140 | 10958.61 | 5.30% | | 002609 | 捷顺科技 | 8.03 | 72.93 | +0.17 | +2.16% | 74529 | 5903.98 | 1.62% | | 002705 | 新宝股份 | 14.65 | 11.59 | +0.31 | +2.16% | 98439 | 14343.47 | 1.22% | | 836957 | 汉维科技 | 11.85 | 50.22 | +0.25 | +2.16% | 12691 | 1480.484 | 2.97% | | 688128 | 中国电研 | 20.91 | 19.04 | +0.44 | +2.15% | 38164 | 7936.521 | 0.94% | | 688343 | 云天励飞-U | 29.11 | -20.27 | +0.61 | +2.14% | 52809 | 15283.54 | 2.05% | | 300404 | 博济医药 | 9.10 | 77.99 | +0.19 | +2.13% | 85543 | 7760.66 | 3.10% | | 688248 | 南网科技 | 34.49 | 48.56 | +0.72 | +2.13% | 45192 | 15630.68 | 1.98% | | 001326 | 联域股份 | 34.72 | 22.35 | +0.72 | +2.12% | 7606 | 2621.56 | 4.16% | | 688227 | 品高股份 | 20.34 | -175.01 | +0.42 | +2.11% | 17514 | 3509.127 | 2.77% | | 603335 | 迪生力 | 4.85 | -16.18 | +0.10 | +2.11% | 44262 | 2139.98 | 1.03% | | 301021 | 英诺激光 | 23.33 | 1342.66 | +0.48 | +2.10% | 48428 | 11255.79 | 3.20% | | 300824 | 北鼎股份 | 8.79 | 49.56 | +0.18 | +2.09% | 63782 | 5571.86 | 2.02% | | 003013 | 地铁设计 | 17.10 | 15.79 | +0.35 | +2.09% | 73104 | 12444.87 | 1.83% | | 603797 | 联泰环保 | 3.91 | 11.77 | +0.08 | +2.09% | 69314 | 2680.31 | 1.19% | | 000090 | 天健集团 | 4.40 | 10.04 | +0.09 | +2.09% | 358297 | 15539.72 | 1.92% | | 301396 | 宏景科技 | 26.92 | 411.66 | +0.55 | +2.09% | 28466 | 7589.94 | 5.59% | | 603051 | 鹿山新材 | 28.43 | 303.97 | +0.58 | +2.08% | 22968 | 6496.67 | 4.33% | | 688389 | 普门科技 | 16.72 | 18.80 | +0.34 | +2.08% | 49506 | 8217.32 | 1.16% | | 300438 | 鹏辉能源 | 34.21 | -100.67 | +0.69 | +2.06% | 329487 | 112766.6 | 8.15% | | 300770 | 新媒股份 | 39.35 | 14.18 | +0.78 | +2.02% | 29339 | 11490.52 | 1.28% | | 600518 | 康美药业 | 2.02 | 109.59 | +0.04 | +2.02% | 3629754 | 72835.26 | 2.67% | | 603808 | 歌力思 | 7.08 | -283.83 | +0.14 | +2.02% | 29750 | 2100.63 | 0.81% | | 002967 | 广电计量 | 17.20 | 39.28 | +0.34 | +2.02% | 90973 | 15534.72 | 1.68% | | 688793 | 倍轻松 | 29.90 | -119.89 | +0.59 | +2.01% | 14482 | 4289.312 | 1.69% | | 000893 | 亚钾国际 | 19.37 | 23.71 | +0.38 | +2.00% | 98679 | 18980.13 | 1.22% | | 301043 | 绿岛风 | 28.10 | 18.15 | +0.55 | +2.00% | 7376 | 2049.9 | 3.21% | | 000039 | 中集集团 | 8.69 | 26.72 | +0.17 | +2.00% | 372766 | 32184.17 | 1.62% | | 688173 | 希荻微 | 11.80 | -18.22 | +0.23 | +1.99% | 45057 | 5260.585 | 1.89% | | 300219 | 鸿利智汇 | 7.21 | 45.57 | +0.14 | +1.98% | 118840 | 8517.46 | 1.68% | | 300854 | 中兰环保 | 12.92 | 53.04 | +0.25 | +1.97% | 25883 | 3307.39 | 4.60% | | 300601 | 康泰生物 | 18.62 | 40.36 | +0.36 | +1.97% | 105756 | 19559.38 | 1.20% | | 603390 | 通达电气 | 9.41 | 88.80 | +0.18 | +1.95% | 110883 | 10375.21 | 3.17% | | 600036 | 招商银行 | 38.75 | 6.70 | +0.74 | +1.95% | 646612 | 246602 | 0.31% | | 301308 | 江波龙 | 85.10 | 57.85 | +1.62 | +1.94% | 57142 | 48370.71 | 4.93% | | 002292 | 奥飞娱乐 | 6.86 | 121.54 | +0.13 | +1.93% | 306020 | 20859.06 | 3.01% | | 300532 | 今天国际 | 11.09 | 14.98 | +0.21 | +1.93% | 152259 | 16653.84 | 3.55% | | 601615 | 明阳智能 | 12.17 | -590.21 | +0.23 | +1.93% | 494596 | 59990.44 | 2.18% | | 688788 | 科思科技 | 29.26 | -14.34 | +0.55 | +1.92% | 6524 | 1905.478 | 0.62% | | 002955 | 鸿合科技 | 23.47 | 20.73 | +0.44 | +1.91% | 44498 | 10342.38 | 2.38% | | 300381 | 溢多利 | 7.49 | 186.75 | +0.14 | +1.90% | 110388 | 8213.01 | 2.26% | | 601900 | 南方传媒 | 13.94 | 11.03 | +0.26 | +1.90% | 59489 | 8267.46 | 0.66% | | 688699 | 明微电子 | 36.52 | 1190.66 | +0.68 | +1.90% | 15897 | 5741.893 | 1.44% | | 300206 | 理邦仪器 | 10.24 | 38.10 | +0.19 | +1.89% | 65113 | 6617.23 | 1.91% | | 300591 | 万里马 | 5.40 | -15.31 | +0.10 | +1.89% | 247486 | 13050.59 | 7.06% | | 001389 | 广合科技 | 44.45 | 30.41 | +0.82 | +1.88% | 17542 | 7797.2 | 4.61% | | 003003 | 天元股份 | 9.22 | 23.23 | +0.17 | +1.88% | 34588 | 3178.34 | 2.98% | | 300844 | 山水比德 | 29.83 | -37.01 | +0.55 | +1.88% | 12777 | 3777.94 | 5.67% | | 002177 | 御银股份 | 4.35 | 212.32 | +0.08 | +1.87% | 394779 | 17034.67 | 5.90% | | 002334 | 英威腾 | 7.11 | 25.76 | +0.13 | +1.86% | 496981 | 35422.19 | 6.92% | | 002420 | 毅昌科技 | 6.04 | -24.90 | +0.11 | +1.85% | 90729 | 5452.63 | 2.27% | | 002436 | 兴森科技 | 10.48 | -1632.32 | +0.19 | +1.85% | 606710 | 63752.81 | 4.04% | | 603725 | 天安新材 | 6.64 | 16.03 | +0.12 | +1.84% | 31393 | 2071.93 | 1.10% | | 300130 | 新国都 | 24.93 | 27.94 | +0.45 | +1.84% | 245769 | 60813.29 | 5.75% | | 300619 | 金银河 | 28.26 | -152.45 | +0.51 | +1.84% | 26062 | 7298.07 | 2.37% | | 002972 | 科安达 | 10.53 | 32.38 | +0.19 | +1.84% | 29120 | 3057.15 | 2.19% | | 002732 | 燕塘乳业 | 15.62 | 20.73 | +0.28 | +1.83% | 13682 | 2119.86 | 0.87% | | 002238 | 天威视讯 | 8.93 | 117.38 | +0.16 | +1.82% | 112027 | 9911.34 | 1.40% | | 002741 | 光华科技 | 12.90 | -35.72 | +0.23 | +1.82% | 57311 | 7341.2 | 1.59% | | 300760 | 迈瑞医疗 | 271.08 | 26.54 | +4.83 | +1.81% | 50771 | 136856.5 | 0.42% | | 300791 | 仙乐健康 | 26.94 | 18.94 | +0.48 | +1.81% | 36322 | 9731.03 | 1.87% | | 000636 | 风华高科 | 15.77 | 55.71 | +0.28 | +1.81% | 194808 | 30471.38 | 1.68% | | 002584 | 西陇科学 | 7.92 | 68.12 | +0.14 | +1.80% | 673408.9 | 53382.52 | 15.57% | | 688627 | 精智达 | 69.72 | 58.41 | +1.23 | +1.80% | 10842 | 7528.304 | 5.09% | | 000529 | 广弘控股 | 5.73 | 23.86 | +0.10 | +1.78% | 69643 | 3936.9 | 1.22% | | 002938 | 鹏鼎控股 | 37.30 | 25.31 | +0.65 | +1.77% | 160044 | 60091.3 | 0.69% | | 688393 | 安必平 | 18.40 | 53.64 | +0.32 | +1.77% | 7752 | 1426.409 | 0.83% | | 688655 | 迅捷兴 | 11.52 | 345.56 | +0.20 | +1.77% | 23828 | 2745.043 | 1.79% | | 300004 | 南风股份 | 6.92 | 249.51 | +0.12 | +1.76% | 196404 | 13548.05 | 4.09% | | 688135 | 利扬芯片 | 17.40 | -178.83 | +0.30 | +1.75% | 20295 | 3528.046 | 1.01% | | 600728 | 佳都科技 | 4.67 | 541.30 | +0.08 | +1.74% | 373845 | 17378.58 | 1.74% | | 603328 | 依顿电子 | 9.36 | 22.10 | +0.16 | +1.74% | 196261 | 18314.66 | 1.97% | | 002121 | 科陆电子 | 4.11 | -11.29 | +0.07 | +1.73% | 140906 | 5760.29 | 1.01% | | 300149 | 睿智医药 | 6.46 | -3.41 | +0.11 | +1.73% | 115754 | 7438.56 | 2.32% | | 688177 | 百奥泰 | 22.93 | -25.14 | +0.39 | +1.73% | 14422 | 3297.551 | 0.35% | | 002084 | 海鸥住工 | 2.94 | -7.80 | +0.05 | +1.73% | 130706 | 3774.75 | 2.02% | | 301362 | 民爆光电 | 40.18 | 18.20 | +0.68 | +1.72% | 5279 | 2109.32 | 1.78% | | 002351 | 漫步者 | 14.44 | 26.72 | +0.24 | +1.69% | 236915 | 34247.21 | 4.55% | | 002518 | 科士达 | 19.39 | 22.11 | +0.32 | +1.68% | 71071 | 13738.48 | 1.26% | | 002063 | 远光软件 | 6.06 | 38.01 | +0.10 | +1.68% | 406890 | 24473.38 | 2.31% | | 002724 | 海洋王 | 5.47 | 609.09 | +0.09 | +1.67% | 69227 | 3778.33 | 1.21% | | 688328 | 深科达 | 17.72 | -18.27 | +0.29 | +1.66% | 41244.13 | 7282.057 | 4.37% | | 300771 | 智莱科技 | 11.00 | 37.23 | +0.18 | +1.66% | 64567 | 7057.91 | 3.56% | | 002841 | 视源股份 | 35.51 | 19.94 | +0.58 | +1.66% | 33720 | 11922.19 | 0.65% | | 300317 | 珈伟新能 | 4.31 | -45.40 | +0.07 | +1.65% | 190849 | 8195.56 | 2.30% | | 002191 | 劲嘉股份 | 4.34 | 80880.43 | +0.07 | +1.64% | 137295 | 5891.12 | 0.95% | | 600029 | 南方航空 | 6.20 | -31.52 | +0.10 | +1.64% | 669592 | 41145.32 | 0.53% | | 000026 | 飞亚达 | 10.58 | 16.19 | +0.17 | +1.63% | 51123 | 5366.71 | 1.41% | | 300232 | 洲明科技 | 6.86 | 92.08 | +0.11 | +1.63% | 196196 | 13402.07 | 2.22% | | 300991 | 创益通 | 18.25 | 156.50 | +0.29 | +1.61% | 51584 | 9357.729 | 5.74% | | 002867 | 周大生 | 11.33 | 11.54 | +0.18 | +1.61% | 83277 | 9355.9 | 0.77% | | 300731 | 科创新源 | 21.72 | 108.99 | +0.34 | +1.59% | 78155 | 16859.35 | 6.50% | | 000523 | 红棉股份 | 3.20 | 50.63 | +0.05 | +1.59% | 249142 | 7911.18 | 1.86% | | 300656 | 民德电子 | 30.15 | -350.60 | +0.47 | +1.58% | 103263 | 30843.04 | 8.12% | | 002399 | 海普瑞 | 10.96 | -109.91 | +0.17 | +1.58% | 54337 | 5928.85 | 0.44% | | 002999 | 天禾股份 | 5.81 | 39.36 | +0.09 | +1.57% | 51869 | 2988.49 | 1.52% | | 301042 | 安联锐视 | 35.04 | 23.85 | +0.54 | +1.57% | 31082 | 10750.69 | 7.27% | | 002317 | 众生药业 | 13.02 | 83.63 | +0.20 | +1.56% | 176597 | 22930.9 | 2.32% | | 688327 | 云从科技-UW | 11.07 | -15.29 | +0.17 | +1.56% | 166266 | 18343.76 | 2.21% | | 002902 | 铭普光磁 | 24.17 | -15.70 | +0.37 | +1.55% | 214378 | 51472.73 | 12.07% | | 603898 | 好莱客 | 8.53 | 20.42 | +0.13 | +1.55% | 23923 | 2028.12 | 0.77% | | 601033 | 永兴股份 | 14.44 | 18.04 | +0.22 | +1.55% | 41120 | 5915.68 | 2.74% | | 002543 | 万和电气 | 9.27 | 14.89 | +0.14 | +1.53% | 68035 | 6241.73 | 1.03% | | 002294 | 信立泰 | 33.30 | 60.80 | +0.50 | +1.52% | 69084 | 22894.17 | 0.62% | | 301313 | 凡拓数创 | 20.68 | -23.09 | +0.31 | +1.52% | 30644 | 6287.41 | 4.69% | | 603608 | *ST天创 | 3.40 | -33.99 | +0.05 | +1.49% | 20708 | 703.24 | 0.49% | | 300221 | 银禧科技 | 6.17 | 74.66 | +0.09 | +1.48% | 234547 | 14396.79 | 5.18% | | 300030 | 阳普医疗 | 6.19 | -17.57 | +0.09 | +1.48% | 90405 | 5539.65 | 3.32% | | 000099 | 中信海直 | 24.82 | 80.35 | +0.36 | +1.47% | 1393594 | 342898.8 | 17.96% | | 000037 | 深南电A | 8.97 | -425.37 | +0.13 | +1.47% | 92119 | 8224.07 | 2.72% | | 688388 | 嘉元科技 | 13.11 | -35.76 | +0.19 | +1.47% | 96366 | 12581.13 | 2.26% | | 002475 | 立讯精密 | 42.81 | 24.47 | +0.62 | +1.47% | 490870 | 209642.2 | 0.68% | | 001202 | 炬申股份 | 13.14 | 21.13 | +0.19 | +1.47% | 15154 | 1973.27 | 1.68% | | 601318 | 中国平安 | 56.97 | 8.85 | +0.82 | +1.46% | 530740 | 299328.5 | 0.49% | | 300050 | 世纪鼎利 | 6.30 | -15.54 | +0.09 | +1.45% | 337207 | 21120.98 | 6.19% | | 002492 | 恒基达鑫 | 4.91 | 23.45 | +0.07 | +1.45% | 45190 | 2198.17 | 1.14% | | 601330 | 绿色动力 | 6.35 | 14.82 | +0.09 | +1.44% | 63176 | 3983.94 | 0.64% | | 000088 | 盐田港 | 4.96 | 18.29 | +0.07 | +1.43% | 190800 | 9452.22 | 0.85% | | 300146 | 汤臣倍健 | 12.80 | 30.50 | +0.18 | +1.43% | 199612 | 25380.15 | 1.77% | | 002511 | 中顺洁柔 | 7.14 | 42.06 | +0.10 | +1.42% | 103721 | 7347.76 | 0.82% | | 300629 | 新劲刚 | 20.78 | 37.34 | +0.29 | +1.42% | 91297 | 18870.89 | 4.31% | | 002210 | 飞马国际 | 2.15 | 153.00 | +0.03 | +1.42% | 1002734 | 21519.52 | 3.77% | | 002884 | 凌霄泵业 | 20.80 | 17.15 | +0.29 | +1.41% | 58958 | 12358.22 | 2.16% | | 002352 | 顺丰控股 | 45.97 | 23.09 | +0.64 | +1.41% | 297529 | 136375.7 | 0.62% | | 300668 | 杰恩设计 | 21.01 | 142.48 | +0.29 | +1.40% | 18562 | 3876.14 | 2.10% | | 002301 | 齐心集团 | 5.88 | 48.68 | +0.08 | +1.38% | 71836 | 4207.43 | 1.00% | | 688083 | 中望软件 | 89.90 | 160.30 | +1.22 | +1.38% | 13237 | 11759.69 | 1.09% | | 300053 | 航宇微 | 15.51 | -19.90 | +0.21 | +1.37% | 427158 | 66120.8 | 6.72% | | 688026 | 洁特生物 | 14.06 | 27.80 | +0.19 | +1.37% | 20862 | 2905.084 | 1.49% | | 003012 | 东鹏控股 | 6.01 | 17.63 | +0.08 | +1.35% | 89665 | 5318.54 | 0.77% | | 300738 | 奥飞数据 | 12.06 | 93.38 | +0.16 | +1.34% | 320382 | 38392.6 | 3.32% | | 600499 | 科达制造 | 8.35 | 20.65 | +0.11 | +1.33% | 182997 | 15221.32 | 0.95% | | 300752 | 隆利科技 | 16.01 | 29.94 | +0.21 | +1.33% | 76019 | 12072.53 | 4.86% | | 300043 | 星辉娱乐 | 3.06 | -14.63 | +0.04 | +1.32% | 339603 | 10382.1 | 2.73% | | 300925 | 法本信息 | 26.07 | 80.71 | +0.34 | +1.32% | 396366 | 102178.8 | 11.99% | | 688183 | 生益电子 | 35.45 | 164.58 | +0.46 | +1.31% | 115478 | 40515.53 | 1.39% | | 688268 | 华特气体 | 53.20 | 35.16 | +0.69 | +1.31% | 15652 | 8316.18 | 1.30% | | 600428 | 中远海特 | 7.79 | 12.37 | +0.10 | +1.30% | 637813 | 49044.43 | 2.97% | | 688216 | 气派科技 | 21.20 | -25.02 | +0.27 | +1.29% | 19545 | 4143.718 | 1.84% | | 000068 | 华控赛格 | 3.94 | 20.23 | +0.05 | +1.29% | 451947 | 17526.93 | 4.49% | | 001283 | 豪鹏科技 | 44.56 | 51.39 | +0.56 | +1.27% | 15622 | 6927.6 | 2.70% | | 603160 | 汇顶科技 | 85.32 | 65.09 | +1.07 | +1.27% | 101795 | 86311.63 | 2.22% | | 002832 | 比音勒芬 | 19.18 | 11.96 | +0.24 | +1.27% | 110660 | 21121.72 | 2.84% | | 002303 | 美盈森 | 3.20 | 19.36 | +0.04 | +1.27% | 210042 | 6654.37 | 2.65% | | 300241 | 瑞丰光电 | 5.63 | 224.36 | +0.07 | +1.26% | 300203 | 16921.8 | 5.25% | | 301305 | 朗坤环境 | 19.32 | 21.09 | +0.24 | +1.26% | 23517 | 4548.14 | 1.89% | | 300303 | 聚飞光电 | 7.25 | 36.19 | +0.09 | +1.26% | 677440 | 48872.41 | 5.24% | | 300616 | 尚品宅配 | 12.93 | -54.38 | +0.16 | +1.25% | 50795 | 6510 | 3.26% | | 002319 | 乐通股份 | 12.14 | -111.69 | +0.15 | +1.25% | 33818 | 4084.88 | 1.69% | | 301223 | 中荣股份 | 17.00 | 20.79 | +0.21 | +1.25% | 5351 | 906.98 | 0.48% | | 600868 | 梅雁吉祥 | 2.43 | -37.96 | +0.03 | +1.25% | 1001881 | 24071.79 | 5.28% | | 603288 | 海天味业 | 44.78 | 40.73 | +0.55 | +1.24% | 110285 | 48928.34 | 0.20% | | 000061 | 农产品 | 6.56 | 23.67 | +0.08 | +1.23% | 77758 | 5036.43 | 0.46% | | 300199 | 翰宇药业 | 11.56 | -27.74 | +0.14 | +1.23% | 208833 | 24149.63 | 2.96% | | 301332 | 德尔玛 | 10.88 | 44.51 | +0.13 | +1.21% | 88983 | 9614.54 | 3.36% | | 002600 | 领益智造 | 8.50 | 37.55 | +0.10 | +1.19% | 1574459 | 133399.2 | 2.28% | | 002880 | 卫光生物 | 28.93 | 26.23 | +0.34 | +1.19% | 14726 | 4253.84 | 0.65% | | 001872 | 招商港口 | 20.55 | 12.36 | +0.24 | +1.18% | 84277 | 17146.17 | 0.48% | | 603983 | 丸美股份 | 30.01 | 37.10 | +0.35 | +1.18% | 19173 | 5691.42 | 0.48% | | 002548 | 金新农 | 4.29 | -10.68 | +0.05 | +1.18% | 173765 | 7384.169 | 2.16% | | 002986 | 宇新股份 | 11.28 | 12.97 | +0.13 | +1.17% | 35091 | 3924.55 | 1.17% | | 002170 | 芭田股份 | 7.85 | 25.66 | +0.09 | +1.16% | 298204 | 23218.31 | 4.20% | | 002233 | 塔牌集团 | 7.89 | 18.51 | +0.09 | +1.15% | 105778 | 8254.78 | 0.89% | | 000685 | 中山公用 | 8.85 | 11.25 | +0.10 | +1.14% | 212130 | 18623.18 | 1.69% | | 688132 | 邦彦技术 | 15.28 | -33.56 | +0.17 | +1.13% | 16747.41 | 2533.22 | 1.54% | | 002482 | 广田集团 | 1.80 | 2.44 | +0.02 | +1.12% | 385614 | 6877.89 | 1.03% | | 002809 | 红墙股份 | 8.16 | 28.79 | +0.09 | +1.12% | 22901 | 1854.14 | 1.66% | | 000078 | 海王生物 | 2.73 | -4.15 | +0.03 | +1.11% | 371727 | 10075.72 | 1.42% | | 002811 | 郑中设计 | 8.27 | 72.27 | +0.09 | +1.10% | 41623 | 3407.08 | 1.68% | | 002769 | 普路通 | 6.51 | -29.71 | +0.07 | +1.09% | 93841 | 6090.82 | 2.82% | | 301373 | 凌玮科技 | 26.05 | 21.62 | +0.28 | +1.09% | 4626 | 1201.86 | 1.20% | | 301018 | 申菱环境 | 22.36 | 60.23 | +0.24 | +1.08% | 40619 | 9024.12 | 2.04% | | 002161 | 远望谷 | 5.64 | 68.30 | +0.06 | +1.08% | 471896 | 26342.4 | 6.61% | | 002575 | 群兴玩具 | 5.64 | -261.92 | +0.06 | +1.08% | 65346 | 3661.19 | 1.13% | | 300350 | 华鹏飞 | 5.64 | -3045.21 | +0.06 | +1.08% | 133456 | 7513.05 | 2.83% | | 301059 | 金三江 | 11.29 | 51.71 | +0.12 | +1.07% | 41940 | 4688.44 | 1.81% | | 002060 | 广东建工 | 3.77 | 11.51 | +0.04 | +1.07% | 182385 | 6810.26 | 1.17% | | 300812 | 易天股份 | 26.43 | -169.36 | +0.28 | +1.07% | 96676 | 25573.31 | 10.66% | | 300151 | 昌红科技 | 20.85 | 177.55 | +0.22 | +1.07% | 132630 | 27665.44 | 3.60% | | 300804 | 广康生化 | 24.73 | 54.31 | +0.26 | +1.06% | 5678 | 1395.7 | 2.06% | | 002152 | 广电运通 | 11.61 | 32.13 | +0.12 | +1.04% | 431652 | 50226.82 | 1.74% | | 002888 | 惠威科技 | 20.35 | -812.57 | +0.21 | +1.04% | 164527 | 33446.61 | 21.76% | | 002918 | 蒙娜丽莎 | 8.77 | 49.64 | +0.09 | +1.04% | 67442 | 5828.72 | 3.07% | | 300961 | 深水海纳 | 9.79 | -159.74 | +0.10 | +1.03% | 62846 | 6105.78 | 3.96% | | 300335 | 迪森股份 | 4.91 | 39.71 | +0.05 | +1.03% | 95445 | 4662.04 | 2.48% | | 002213 | 大为股份 | 11.81 | -48.00 | +0.12 | +1.03% | 62841 | 7419.54 | 2.66% | | 300310 | 宜通世纪 | 7.88 | 107.04 | +0.08 | +1.03% | 501069 | 39169.43 | 7.24% | | 000028 | 国药一致 | 28.94 | 10.92 | +0.29 | +1.01% | 65493 | 18802.2 | 1.37% | | 003037 | 三和管桩 | 6.06 | 90.96 | +0.06 | +1.00% | 56222 | 3366.66 | 2.80% | | 301489 | 思泉新材 | 63.83 | 62.74 | +0.63 | +1.00% | 23993 | 15106.46 | 7.06% | | 688595 | 芯海科技 | 31.41 | -26.26 | +0.31 | +1.00% | 51260 | 16071.13 | 3.60% | | 301325 | 曼恩斯特 | 40.59 | 37.77 | +0.40 | +1.00% | 25113 | 10189.09 | 4.34% | | 688125 | 安达智能 | 43.81 | -309.26 | +0.42 | +0.97% | 6757 | 2953.813 | 3.10% | | 002192 | 融捷股份 | 35.92 | 45.46 | +0.34 | +0.96% | 125768 | 44992.86 | 4.85% | | 300675 | 建科院 | 14.96 | 67.83 | +0.14 | +0.94% | 61098 | 9028.23 | 4.17% | | 300676 | 华大基因 | 45.06 | -184.39 | +0.42 | +0.94% | 34640 | 15512.06 | 0.84% | | 000513 | 丽珠集团 | 37.63 | 17.23 | +0.35 | +0.94% | 87843 | 32856.56 | 1.46% | | 600004 | 白云机场 | 9.74 | 27.58 | +0.09 | +0.93% | 168424 | 16298.48 | 0.71% | | 600332 | 白云山 | 28.36 | 13.47 | +0.26 | +0.93% | 74603 | 21073.21 | 0.53% | | 002616 | 长青集团 | 4.42 | 19.40 | +0.04 | +0.91% | 71317 | 3125.73 | 1.52% | | 300348 | 长亮科技 | 15.52 | 362.36 | +0.14 | +0.91% | 554029 | 84892.64 | 8.85% | | 300052 | 中青宝 | 20.14 | -58.26 | +0.18 | +0.90% | 258505 | 51190.17 | 9.87% | | 300586 | 美联新材 | 7.86 | 110.39 | +0.07 | +0.90% | 93486 | 7361.38 | 1.75% | | 002421 | 达实智能 | 3.37 | 126.42 | +0.03 | +0.90% | 802428.9 | 26712.72 | 4.01% | | 000020 | 深华发A | 13.90 | 259.95 | +0.12 | +0.87% | 49236 | 6785.7 | 2.72% | | 300932 | 三友联众 | 13.20 | 45.13 | +0.11 | +0.84% | 53419 | 7022.54 | 3.28% | | 301468 | 博盈特焊 | 22.83 | 34.12 | +0.19 | +0.84% | 8164 | 1856.67 | 1.08% | | 002030 | 达安基因 | 6.05 | -11.31 | +0.05 | +0.83% | 134464 | 8122.88 | 0.96% | | 002313 | 日海智能 | 8.52 | -11.84 | +0.07 | +0.83% | 158182 | 13356.38 | 4.22% | | 603228 | 景旺电子 | 25.71 | 21.03 | +0.21 | +0.82% | 194550 | 50047.92 | 2.11% | | 603838 | 四通股份 | 6.15 | -94.50 | +0.05 | +0.82% | 57043 | 3469.44 | 1.78% | | 000333 | 美的集团 | 72.84 | 14.79 | +0.59 | +0.82% | 232316 | 168040.8 | 0.34% | | 002180 | 纳思达 | 28.40 | -7.59 | +0.23 | +0.82% | 266662 | 75210.2 | 1.96% | | 002911 | 佛燃能源 | 11.19 | 16.53 | +0.09 | +0.81% | 37060 | 4134.27 | 0.30% | | 000060 | 中金岭南 | 5.05 | 24.47 | +0.04 | +0.80% | 900503.1 | 45229.95 | 2.41% | | 688559 | 海目星 | 34.80 | 48.51 | +0.27 | +0.78% | 53727 | 18757.81 | 2.60% | | 002314 | 南山控股 | 2.58 | -31.52 | +0.02 | +0.78% | 356831 | 9061.23 | 2.67% | | 002544 | 普天科技 | 23.40 | -1533.52 | +0.18 | +0.78% | 97529 | 22895.66 | 1.44% | | 000055 | 方大集团 | 3.97 | 27.32 | +0.03 | +0.76% | 69052 | 2715.45 | 1.02% | | 300834 | 星辉环材 | 20.00 | 39.71 | +0.15 | +0.76% | 7572 | 1509.38 | 1.23% | | 002862 | 实丰文化 | 17.35 | -42.55 | +0.13 | +0.75% | 40973 | 7118.94 | 4.54% | | 600673 | 东阳光 | 8.06 | 101.35 | +0.06 | +0.75% | 164235 | 13173.61 | 0.55% | | 002823 | 凯中精密 | 16.22 | 35.51 | +0.12 | +0.75% | 259465 | 42361.85 | 11.99% | | 301038 | 深水规院 | 21.82 | 121.33 | +0.16 | +0.74% | 67890 | 14617.1 | 3.96% | | 600185 | 格力地产 | 6.91 | -9.71 | +0.05 | +0.73% | 357973 | 24478.04 | 1.90% | | 001313 | 粤海饲料 | 7.12 | -450.05 | +0.05 | +0.71% | 43973 | 3113.01 | 2.02% | | 300778 | 新城市 | 11.73 | -14.03 | +0.08 | +0.69% | 50741 | 5875.5 | 2.49% | | 688668 | 鼎通科技 | 41.08 | 62.03 | +0.28 | +0.69% | 47870 | 19657.84 | 3.45% | | 301263 | 泰恩康 | 14.69 | 46.40 | +0.10 | +0.69% | 124411 | 18114.26 | 4.73% | | 300269 | 联建光电 | 4.43 | -58.85 | +0.03 | +0.68% | 420123 | 18596.01 | 7.99% | | 600685 | 中船防务 | 25.45 | 170.39 | +0.17 | +0.67% | 110163 | 27862.54 | 1.34% | | 000828 | 东莞控股 | 10.64 | 17.13 | +0.07 | +0.66% | 94198 | 9984.391 | 0.91% | | 688548 | 广钢气体 | 9.14 | 44.01 | +0.06 | +0.66% | 47940 | 4375.173 | 0.84% | | 002198 | 嘉应制药 | 6.12 | 252.77 | +0.04 | +0.66% | 57841 | 3521.56 | 1.14% | | 002856 | 美芝股份 | 9.32 | -5.83 | +0.06 | +0.65% | 67882 | 6312.44 | 5.83% | | 002836 | 新宏泽 | 7.82 | 32.74 | +0.05 | +0.64% | 46256 | 3609.84 | 2.01% | | 002345 | 潮宏基 | 4.86 | 12.84 | +0.03 | +0.62% | 128449 | 6207.49 | 1.48% | | 600433 | 冠豪高新 | 3.28 | 61.99 | +0.02 | +0.61% | 170052 | 5521.08 | 0.97% | | 002429 | 兆驰股份 | 5.13 | 13.75 | +0.03 | +0.59% | 679048 | 34718.8 | 1.50% | | 002187 | 广百股份 | 5.35 | 64.46 | +0.03 | +0.56% | 75741 | 4014.31 | 1.46% | | 000012 | 南玻A | 5.46 | 17.19 | +0.03 | +0.55% | 186968 | 10150.87 | 0.95% | | 002218 | 拓日新能 | 3.67 | -866.71 | +0.02 | +0.55% | 235488 | 8610.09 | 1.69% | | 300498 | 温氏股份 | 18.67 | 27.31 | +0.10 | +0.54% | 445750 | 82769.04 | 0.82% | | 002183 | 怡亚通 | 5.66 | 170.16 | +0.03 | +0.53% | 2203258 | 125925.2 | 8.48% | | 002249 | 大洋电机 | 5.75 | 18.14 | +0.03 | +0.52% | 577977 | 33328.76 | 3.18% | | 300724 | 捷佳伟创 | 71.41 | 10.22 | +0.37 | +0.52% | 142379 | 101381.2 | 5.19% | | 688380 | 中微半导 | 27.45 | 115.30 | +0.14 | +0.51% | 92196 | 25275.12 | 6.24% | | 300359 | 全通教育 | 5.99 | -103.47 | +0.03 | +0.50% | 255003 | 15097.78 | 4.03% | | 688383 | 新益昌 | 52.00 | 72.16 | +0.25 | +0.48% | 19741 | 10247.26 | 1.93% | | 300716 | 泉为科技 | 10.62 | -16.99 | +0.05 | +0.47% | 45949 | 4821.43 | 2.87% | | 300769 | 德方纳米 | 38.61 | -7.40 | +0.18 | +0.47% | 114011 | 43882.52 | 4.53% | | 000027 | 深圳能源 | 6.67 | 27.74 | +0.03 | +0.45% | 236483 | 15716.57 | 0.50% | | 002638 | 勤上股份 | 2.24 | -19.81 | +0.01 | +0.45% | 218022 | 4877.73 | 1.62% | | 603309 | 维力医疗 | 13.52 | 18.39 | +0.06 | +0.45% | 28999 | 3898.17 | 0.99% | | 002215 | 诺普信 | 9.10 | 20.64 | +0.04 | +0.44% | 135268 | 12286.89 | 1.70% | | 300621 | 维业股份 | 13.88 | -2251.03 | +0.06 | +0.43% | 336067 | 47801.34 | 17.13% | | 688683 | 莱尔科技 | 19.34 | 91.21 | +0.08 | +0.42% | 7793 | 1498.475 | 0.50% | | 000507 | 珠海港 | 4.98 | 15.89 | +0.02 | +0.40% | 82048 | 4064.58 | 0.91% | | 002035 | 华帝股份 | 7.83 | 13.51 | +0.03 | +0.38% | 190862 | 14987.39 | 2.45% | | 002759 | 天际股份 | 7.87 | -22.22 | +0.03 | +0.38% | 92100 | 7257.06 | 1.84% | | 300737 | 科顺股份 | 5.59 | -21.15 | +0.02 | +0.36% | 196613 | 10898.28 | 2.31% | | 002461 | 珠江啤酒 | 8.92 | 25.10 | +0.03 | +0.34% | 131122 | 11600.33 | 0.59% | | 002348 | 高乐股份 | 2.98 | -39.21 | +0.01 | +0.34% | 195704 | 5825.1 | 2.20% | | 603630 | 拉芳家化 | 12.07 | 61.48 | +0.04 | +0.33% | 21366 | 2567.48 | 0.95% | | 002728 | 特一药业 | 9.30 | 67.18 | +0.03 | +0.32% | 359350 | 33401.8 | 9.59% | | 000019 | 深粮控股 | 6.69 | 24.23 | +0.02 | +0.30% | 68431 | 4541.57 | 1.64% | | 688115 | 思林杰 | 40.59 | 103.99 | +0.12 | +0.30% | 18728 | 7657.828 | 4.44% | | 600183 | 生益科技 | 21.30 | 31.60 | +0.06 | +0.28% | 519851 | 111342 | 2.19% | | 002027 | 分众传媒 | 7.26 | 20.19 | +0.02 | +0.28% | 830692 | 60018.55 | 0.58% | | 002916 | 深南电路 | 101.84 | 26.41 | +0.28 | +0.28% | 89549 | 91266.5 | 1.75% | | 872374 | 云里物里 | 37.80 | 112.86 | +0.10 | +0.27% | 45669 | 17272.93 | 15.63% | | 000001 | 平安银行 | 11.46 | 4.78 | +0.03 | +0.26% | 1131516 | 128587.4 | 0.58% | | 002181 | 粤传媒 | 4.10 | -160.19 | +0.01 | +0.24% | 152390 | 6202.98 | 1.34% | | 002678 | 珠江钢琴 | 4.48 | -44.02 | +0.01 | +0.22% | 49697 | 2205.76 | 0.37% | | 003035 | 南网能源 | 4.64 | 151.59 | +0.01 | +0.22% | 124464 | 5757.58 | 0.55% | | 300155 | 安居宝 | 4.77 | -37.48 | +0.01 | +0.21% | 146150 | 6869.86 | 4.42% | | 688020 | 方邦股份 | 38.68 | -55.88 | +0.08 | +0.21% | 19228 | 7444.691 | 2.38% | | 000531 | 穗恒运A | 5.51 | 30.99 | +0.01 | +0.18% | 70541 | 3879.14 | 0.78% | | 001914 | 招商积余 | 11.35 | 15.82 | +0.02 | +0.18% | 89019 | 10042.04 | 0.84% | | 000048 | 京基智农 | 17.42 | 8.48 | +0.03 | +0.17% | 40218 | 6965.7 | 0.77% | | 002340 | 格林美 | 7.15 | 28.42 | +0.01 | +0.14% | 1921792 | 136668.4 | 3.77% | | 300408 | 三环集团 | 36.38 | 34.14 | +0.04 | +0.11% | 171398 | 62476.72 | 0.92% | | 300063 | 天龙集团 | 9.39 | 708.83 | +0.01 | +0.11% | 1208992 | 112051.6 | 19.34% | | 000429 | 粤高速A | 10.98 | 14.05 | +0.01 | +0.09% | 109967 | 11997.36 | 0.84% | | 600323 | 瀚蓝环境 | 22.36 | 11.06 | +0.02 | +0.09% | 62574 | 13928.02 | 0.77% | | 001979 | 招商蛇口 | 11.58 | 20.37 | +0.01 | +0.09% | 1179310 | 135179.9 | 1.42% | | 002791 | 坚朗五金 | 29.31 | 48.79 | +0.01 | +0.03% | 49778 | 14518.01 | 3.03% | | 000032 | 深桑达A | 18.30 | 44.04 | 0.00 | 0.00% | 292417 | 53451.69 | 4.54% | | 000573 | 粤宏远A | 2.82 | 18.82 | 0.00 | 0.00% | 160719 | 4480.52 | 2.54% | | 000973 | 佛塑科技 | -- | -- | -- | -- | -- | -- | -- | | 600589 | 广东榕泰 | 4.21 | 35.30 | 0.00 | 0.00% | 310699 | 13119.67 | 2.10% | | 600866 | 星湖科技 | 6.40 | 12.28 | 0.00 | 0.00% | 503330 | 31822.87 | 4.54% | | 002076 | 星光股份 | 2.07 | -284.41 | 0.00 | 0.00% | 994398 | 20456.04 | 9.59% | | 601333 | 广深铁路 | 3.38 | 19.18 | 0.00 | 0.00% | 503649 | 16913.12 | 0.89% | | 002291 | 遥望科技 | 5.49 | -5.07 | 0.00 | 0.00% | 360704 | 19804.03 | 4.11% | | 002419 | 天虹股份 | 5.06 | 49.13 | 0.00 | 0.00% | 195890 | 9871.26 | 1.68% | | 002620 | 瑞和股份 | 3.58 | -3.39 | 0.00 | 0.00% | 417751 | 14894.25 | 13.26% | | 002709 | 天赐材料 | 18.35 | 73.78 | 0.00 | 0.00% | 406827 | 74741.24 | 2.94% | | 002797 | 第一创业 | 8.56 | 55.88 | 0.00 | 0.00% | 9717305 | 858052.1 | 23.12% | | 688622 | 禾信仪器 | -- | -- | -- | -- | -- | -- | -- | | 688114 | 华大智造 | 48.17 | -22.98 | 0.00 | 0.00% | 14318 | 6857.563 | 0.67% | | 002683 | 广东宏大 | 24.90 | 21.77 | -0.01 | -0.04% | 67616 | 16754.77 | 1.02% | | 300077 | 国民技术 | 31.90 | -50.33 | -0.02 | -0.06% | 1155078 | 364490.2 | 20.41% | | 000011 | 深物业A | 9.62 | 24.27 | -0.01 | -0.10% | 86260 | 8220.71 | 1.64% | | 301486 | 致尚科技 | 48.80 | 82.80 | -0.06 | -0.12% | 52802 | 25876.52 | 7.33% | | 000999 | 华润三九 | 45.93 | 17.30 | -0.06 | -0.13% | 92344 | 42124.97 | 0.72% | | 000025 | 特力A | 18.14 | 51.23 | -0.03 | -0.17% | 150857 | 27357.47 | 3.84% | | 600143 | 金发科技 | 8.79 | 44.96 | -0.02 | -0.23% | 268220 | 23597.57 | 1.03% | | 000601 | 韶能股份 | 4.08 | -32.77 | -0.01 | -0.24% | 96795 | 3933.54 | 0.90% | | 003816 | 中国广核 | 4.07 | 18.67 | -0.01 | -0.25% | 1322877 | 53674.97 | 0.34% | | 000637 | 茂化实华 | 3.65 | -9.88 | -0.01 | -0.27% | 70452 | 2569.53 | 1.91% | | 601139 | 深圳燃气 | 7.21 | 14.92 | -0.02 | -0.28% | 165379 | 11922 | 0.57% | | 300047 | 天源迪科 | 14.19 | 363.51 | -0.04 | -0.28% | 563008 | 79550.49 | 10.24% | | 601228 | 广州港 | 3.46 | 25.67 | -0.01 | -0.29% | 262141 | 9028.409 | 0.35% | | 600098 | 广州发展 | 6.37 | 13.16 | -0.02 | -0.31% | 208751 | 13238.89 | 0.60% | | 001323 | 慕思股份 | 37.49 | 18.60 | -0.14 | -0.37% | 16470 | 6154.26 | 2.11% | | 000042 | 中洲控股 | 5.07 | -1.49 | -0.02 | -0.39% | 115594 | 5795.15 | 1.74% | | 000782 | 恒申新材 | 4.64 | -41.94 | -0.02 | -0.43% | 146734 | 6817.3 | 2.78% | | 000690 | 宝新能源 | 4.61 | 12.00 | -0.02 | -0.43% | 421209 | 19339.6 | 1.94% | | 000002 | 万科A | 9.07 | -5.58 | -0.04 | -0.44% | 1937048 | 173565.1 | 1.99% | | 603920 | 世运电路 | 27.66 | 30.48 | -0.13 | -0.47% | 400816 | 112972.7 | 6.02% | | 301110 | 青木科技 | 39.38 | 37.36 | -0.19 | -0.48% | 22586 | 8838.99 | 4.65% | | 300565 | 科信技术 | 16.26 | -16.55 | -0.08 | -0.49% | 157583 | 25624.77 | 6.92% | | 300832 | 新产业 | 67.06 | 28.47 | -0.33 | -0.49% | 36603 | 24516.22 | 0.54% | | 000651 | 格力电器 | 43.30 | 7.85 | -0.22 | -0.51% | 545477 | 235326 | 0.99% | | 300756 | 金马游乐 | 14.79 | -70.63 | -0.08 | -0.54% | 30450 | 4475.28 | 2.32% | | 600048 | 保利发展 | 10.88 | 19.77 | -0.06 | -0.55% | 1415145 | 152386.2 | 1.18% | | 002663 | 普邦股份 | 1.80 | 152.05 | -0.01 | -0.55% | 407956 | 7260.74 | 2.92% | | 688323 | 瑞华泰 | 13.60 | -40.40 | -0.08 | -0.58% | 40417 | 5448.191 | 2.25% | | 301365 | 矩阵股份 | 14.81 | 78.88 | -0.09 | -0.60% | 69192 | 10197.15 | 14.93% | | 000539 | 粤电力A | 4.75 | 34.88 | -0.03 | -0.63% | 335064 | 15880.73 | 1.31% | | 002882 | 金龙羽 | 17.09 | 64.32 | -0.11 | -0.64% | 237460 | 40873.3 | 9.62% | | 002869 | 金溢科技 | 31.16 | 103.75 | -0.21 | -0.67% | 129795 | 40255.24 | 8.15% | | 300962 | 中金辐照 | 15.81 | 38.84 | -0.11 | -0.69% | 51128 | 8031.5 | 1.94% | | 002949 | 华阳国际 | 15.28 | 22.31 | -0.11 | -0.71% | 44646 | 6807.49 | 2.99% | | 002016 | 世荣兆业 | 6.76 | -312.23 | -0.05 | -0.73% | 53855 | 3611.01 | 0.67% | | 002989 | 中天精装 | 22.27 | -28.78 | -0.18 | -0.80% | 49398 | 10849.91 | 2.98% | | 300921 | 南凌科技 | 21.07 | 100.11 | -0.18 | -0.85% | 37617 | 7812.63 | 4.74% | | 688512 | 慧智微-U | 9.13 | -10.60 | -0.08 | -0.87% | 116620 | 10635.73 | 4.34% | | 000009 | 中国宝安 | 10.14 | 56.45 | -0.09 | -0.88% | 517118 | 52138.5 | 2.03% | | 300448 | 浩云科技 | 6.49 | -135.80 | -0.06 | -0.92% | 435537 | 27655.56 | 8.86% | | 600894 | 广日股份 | 12.60 | 13.43 | -0.12 | -0.94% | 67738 | 8530.82 | 0.79% | | 301191 | 菲菱科思 | 86.25 | 47.00 | -0.85 | -0.98% | 27632 | 23761.51 | 10.55% | | 002672 | 东江环保 | 4.87 | -7.20 | -0.05 | -1.02% | 87074 | 4240.57 | 1.04% | | 301500 | 飞南资源 | 20.04 | 41.88 | -0.21 | -1.04% | 44111 | 8756.52 | 4.56% | | 000017 | 深中华A | 6.62 | 225.08 | -0.07 | -1.05% | 196787 | 13009.14 | 6.49% | | 002845 | 同兴达 | 17.40 | 55.50 | -0.19 | -1.08% | 715524.9 | 128493.5 | 31.82% | | 300781 | 因赛集团 | 68.55 | 167.40 | -0.75 | -1.08% | 114457 | 78637.88 | 14.11% | | 000524 | 岭南控股 | 9.92 | 45.45 | -0.11 | -1.10% | 133181 | 13161.68 | 1.99% | | 002876 | 三利谱 | 26.03 | 92.08 | -0.32 | -1.21% | 131208 | 34503.39 | 8.81% | | 002256 | 兆新股份 | 2.44 | -342.29 | -0.03 | -1.21% | 577619 | 13975.25 | 4.01% | | 603882 | 金域医学 | 31.58 | 91.83 | -0.41 | -1.28% | 124504 | 39400.8 | 2.67% | | 300147 | 香雪制药 | 12.78 | -18.34 | -0.17 | -1.31% | 746767.1 | 96623.28 | 11.36% | | 000100 | TCL科技 | 5.12 | 45.16 | -0.07 | -1.35% | 1.845607E+07 | 945085.9 | 10.20% | | 688603 | 天承科技 | 101.51 | 79.66 | -1.39 | -1.35% | 9500 | 9575.056 | 4.51% | | 000069 | 华侨城A | 2.89 | -4.23 | -0.04 | -1.37% | 979524 | 28065.95 | 1.42% | | 002369 | 卓翼科技 | 6.77 | -10.66 | -0.10 | -1.46% | 509462 | 34176.65 | 9.01% | | 001322 | 箭牌家居 | 8.73 | 49.98 | -0.13 | -1.47% | 42399 | 3696.76 | 2.56% | | 002197 | ST证通 | 4.55 | -18.27 | -0.07 | -1.52% | 177023 | 8071.53 | 3.32% | | 000031 | 大悦城 | 3.22 | -8.91 | -0.05 | -1.53% | 250791 | 8044.51 | 0.63% | | 002762 | 金发拉比 | 7.07 | -66.58 | -0.11 | -1.53% | 133132 | 9335.729 | 6.30% | | 002169 | 智光电气 | 7.01 | -16.43 | -0.11 | -1.54% | 441190 | 30740.17 | 5.82% | | 002875 | 安奈儿 | 17.70 | -36.43 | -0.28 | -1.56% | 171171 | 29378.17 | 9.38% | | 002400 | 省广集团 | 6.25 | 69.52 | -0.10 | -1.57% | 2149207 | 134213.5 | 12.45% | | 300457 | 赢合科技 | 22.50 | 27.12 | -0.36 | -1.57% | 273118 | 62170.52 | 4.29% | | 300417 | 南华仪器 | 12.46 | 88.35 | -0.20 | -1.58% | 115554 | 14162.68 | 13.28% | | 000029 | 深深房A | 16.70 | -80.69 | -0.27 | -1.59% | 137441 | 22949.95 | 1.54% | | 002047 | 宝鹰股份 | 3.04 | -4.11 | -0.05 | -1.62% | 2443170 | 75548.09 | 18.22% | | 300197 | 节能铁汉 | 2.42 | -3.95 | -0.04 | -1.63% | 1542300 | 36894.26 | 5.20% | | 600684 | 珠江股份 | 3.54 | 99.85 | -0.06 | -1.67% | 259553 | 9120.351 | 3.04% | | 002973 | 侨银股份 | 10.51 | 14.82 | -0.18 | -1.68% | 42647 | 4519.19 | 2.47% | | 002668 | TCL智家 | 11.59 | 12.89 | -0.20 | -1.70% | 327209 | 38227.98 | 3.02% | | 300599 | 雄塑科技 | 7.51 | -61.38 | -0.13 | -1.70% | 53657 | 4015.45 | 2.53% | | 600325 | 华发股份 | 6.84 | 19.47 | -0.12 | -1.72% | 541995 | 36963.68 | 2.11% | | 688171 | 纬德信息 | 18.45 | 185.79 | -0.33 | -1.76% | 33635 | 6046.866 | 6.55% | | 301091 | 深城交 | 48.60 | 116.71 | -0.90 | -1.82% | 185933 | 89830.15 | 6.55% | | 300811 | 铂科新材 | 48.75 | 38.76 | -0.93 | -1.87% | 127917 | 62075.08 | 5.59% | | 000659 | 珠海中富 | 2.60 | -25.06 | -0.05 | -1.89% | 376628 | 9676.1 | 2.93% | | 301322 | 绿通科技 | 27.52 | 22.43 | -0.55 | -1.96% | 38532 | 10612.93 | 3.96% | | 002715 | 登云股份 | 16.77 | 99.43 | -0.34 | -1.99% | 68351 | 11344.99 | 4.95% | | 603863 | 松炀资源 | 26.32 | -31.96 | -0.58 | -2.16% | 126212 | 32832.51 | 6.17% | | 300424 | 航新科技 | 20.23 | 135.54 | -0.50 | -2.41% | 291074 | 58062.98 | 12.16% | | 603833 | 欧派家居 | 68.25 | 15.08 | -1.75 | -2.50% | 51238 | 35163.85 | 0.84% | | 688575 | 亚辉龙 | 17.75 | 35.01 | -0.46 | -2.53% | 124640 | 22228.3 | 2.19% | | 002912 | 中新赛克 | 31.45 | -785.90 | -0.83 | -2.57% | 235136 | 72479.4 | 14.49% | | 002572 | 索菲亚 | 18.39 | 14.39 | -0.52 | -2.75% | 151924 | 27919.33 | 2.33% | | 603336 | 宏辉果蔬 | 4.82 | 271.17 | -0.14 | -2.82% | 311041 | 14785.99 | 5.45% | | 000006 | 深振业A | 8.60 | -8.76 | -0.25 | -2.82% | 906067.1 | 77459.09 | 6.71% | | 002212 | 天融信 | 6.90 | -27.84 | -0.21 | -2.95% | 746819.1 | 51579.67 | 6.40% | | 300506 | *ST名家 | 3.52 | -8.09 | -0.11 | -3.03% | 265152 | 9335.62 | 4.60% | | 002647 | 仁东控股 | 7.51 | -18.39 | -0.25 | -3.22% | 519983 | 38298.72 | 9.29% | | 002528 | ST英飞拓 | 2.88 | -7.24 | -0.10 | -3.36% | 539657 | 15534.41 | 5.16% | | 002243 | 力合科创 | 9.21 | 63.96 | -0.32 | -3.36% | 949480.9 | 86714.91 | 7.89% | | 301516 | 中远通 | 18.29 | -252.28 | -0.64 | -3.38% | 96733 | 17520.08 | 14.81% | | 000036 | 华联控股 | 4.56 | 98.55 | -0.16 | -3.39% | 286534 | 13005.39 | 1.94% | | 600525 | 长园集团 | 5.53 | -96.77 | -0.20 | -3.49% | 236486 | 13204.66 | 1.80% | | 688662 | 富信科技 | 39.25 | 108.05 | -1.44 | -3.54% | 82014 | 33531.98 | 9.29% | | 600383 | 金地集团 | 5.90 | -10.32 | -0.23 | -3.75% | 2441597 | 142883.7 | 5.41% | | 688726 | C拉普 | 60.51 | 28.90 | -2.48 | -3.94% | 79518 | 49014.34 | 23.57% | | 300940 | 南极光 | 16.97 | -18.38 | -0.75 | -4.23% | 169190 | 29047.8 | 11.47% | | 000676 | 智度股份 | 10.08 | 43.91 | -0.45 | -4.27% | 1300103 | 129212.8 | 10.29% | | 002676 | 顺威股份 | 6.00 | 91.07 | -0.28 | -4.46% | 696700 | 41251.34 | 9.68% | | 000004 | 国华网安 | 18.64 | -15.66 | -0.89 | -4.56% | 150563 | 27564.96 | 11.92% | | 688617 | 惠泰医疗 | 360.01 | 53.22 | -17.22 | -4.56% | 9056 | 33046.2 | 0.93% | | 002842 | 翔鹭钨业 | 6.53 | -14.83 | -0.32 | -4.67% | 253398 | 16422.36 | 11.74% | | 002141 | *ST贤丰 | 1.38 | -16.68 | -0.07 | -4.83% | 152912 | 2121.79 | 1.48% | | 000021 | 深科技 | 20.20 | 36.68 | -1.06 | -4.99% | 1682995 | 338981.6 | 10.79% | | 300340 | 科恒股份 | 10.56 | -5.45 | -0.57 | -5.12% | 274240 | 28691.16 | 15.26% | | 000717 | 中南股份 | 2.76 | -9.60 | -0.15 | -5.15% | 985967.1 | 26957.57 | 4.07% | | 836807 | 奔朗新材 | 12.50 | 74.11 | -0.68 | -5.16% | 352709 | 44786.92 | 36.31% | | 301323 | 新莱福 | 36.39 | 27.24 | -1.99 | -5.18% | 57749 | 20796.05 | 10.82% | | 002656 | ST摩登 | 1.45 | -22.00 | -0.08 | -5.23% | 363472 | 5366.97 | 5.96% | | 300686 | 智动力 | 9.12 | -15.62 | -0.64 | -6.56% | 270583 | 24427.83 | 13.62% | | 600162 | 香江控股 | 1.90 | 105.17 | -0.14 | -6.86% | 2191877 | 42426.07 | 6.71% | | 688175 | 高凌信息 | 19.12 | -467.87 | -1.58 | -7.63% | 41919 | 8225.905 | 7.16% | | 000045 | 深纺织A | 11.28 | 62.39 | -1.12 | -9.03% | 422962 | 47943.17 | 9.25% | | 000066 | 中国长城 | 15.84 | -61.27 | -1.62 | -9.28% | 6665806 | 1096616 | 21.18% | | 603991 | 至正股份 | 76.48 | -125.55 | -8.02 | -9.49% | 129160 | 101549.2 | 17.33% | | 000062 | 深圳华强 | 31.30 | 101.32 | -3.38 | -9.75% | 833539.1 | 263602.2 | 7.98% | | 000016 | 深康佳A | 6.97 | -5.49 | -0.77 | -9.95% | 4235914 | 299418.9 | 26.53% | | 002717 | 岭南股份 | 3.15 | -4.93 | -0.35 | -10.00% | 2707924 | 86266.58 | 16.92% | | 000058 | 深赛格 | 8.91 | -901.85 | -0.99 | -10.00% | 645175 | 57941.75 | 6.55% | | 002654 | 万润科技 | 15.84 | 1054.08 | -1.76 | -10.00% | 190811 | 30224.46 | 2.40% | | 603038 | 华立股份 | 26.46 | 402.06 | -2.94 | -10.00% | 243931 | 64764.57 | 9.08% | | 002583 | 海能达 | 22.84 | -146.29 | -2.54 | -10.01% | 4728994 | 1109350 | 36.88% | | 000056 | 皇庭国际 | 2.95 | -4.07 | -0.33 | -10.06% | 1693075 | 50384.03 | 18.74% | | 300917 | 特发服务 | 59.29 | 84.80 | -6.78 | -10.26% | 177628 | 104753.7 | 10.51% | | 300968 | 格林精密 | 20.01 | 457.65 | -3.25 | -13.97% | 1062322 | 220200.2 | 25.70% | | 301628 | C强达 | 105.26 | 76.30 | -18.75 | -15.12% | 100650 | 114742 | 53.41% |
|