中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐通股份(002319)化学原料和化学制品制造业上涨家数:275下跌家数:71平均涨幅:+1.01%平均换手:1.07%总成交额:195.97亿元
更新时间：2024-11-05 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能43.01-4.71+7.17+20.01%5320722651.56.29%
002513蓝丰生化6.89-6.78+0.63+10.06%980416659.613.71%
002312川发龙蟒22.8884.07+2.08+10.00%1028836229391.45.87%
002629仁智股份3.11-49.83+0.28+9.89%2252776869.076.52%
836419万德股份11.4823.20+0.98+9.33%226902594.0475.79%
300121阳谷华泰18.7633.37+1.38+7.94%837676.9164236.921.24%
688353华盛锂电23.10-20.33+1.43+6.60%134603095.0842.15%
603906龙蟠科技10.06-8.27+0.56+5.89%11553111509.232.04%
000818航锦科技19.85175.78+1.07+5.70%21035841635.713.11%
002496辉丰股份2.24-9.28+0.12+5.66%3024866632.252.56%
873527夜光明12.7069.44+0.65+5.39%5874736.53221.62%
603879ST永悦3.47-17.02+0.17+5.15%19446671.020.54%
838402硅烷科技10.9526.13+0.53+5.09%361173946.890.86%
000893亚钾国际20.3224.87+0.95+4.90%10762121882.321.33%
001328登康口腔31.4635.74+1.45+4.83%142194395.273.30%
832471美邦科技15.8757.79+0.72+4.75%96051503.0163.36%
837023芭薇股份15.3233.36+0.67+4.57%175962664.1945.14%
603026石大胜华35.29-177.93+1.52+4.50%262699144.171.30%
603110东方材料13.5654.82+0.57+4.39%425235732.932.11%
831304迪尔化工11.6519.59+0.45+4.02%206632388.9512.62%
830974凯大催化9.361155.76+0.36+4.00%265952436.5922.49%
002470金正大1.86-18.76+0.07+3.91%3865857053.381.18%
301035润丰股份50.1335.72+1.87+3.87%47272321.970.17%
003042中农联合14.40-12.60+0.52+3.75%172962462.271.36%
000565渝三峡A5.83-691.19+0.21+3.74%390982265.780.90%
603977国泰集团13.9829.20+0.50+3.71%12487517143.082.01%
600078澄星股份7.11-282.22+0.25+3.64%630084449.690.95%
301238瑞泰新材17.2361.03+0.58+3.48%367096250.171.72%
870866绿亨科技8.1238.23+0.27+3.44%200221605.7672.11%
000635英力特10.07-6.81+0.33+3.39%19410419946.436.40%
300537广信材料19.81517.25+0.63+3.28%5536210912.273.85%
603931格林达23.4928.65+0.73+3.21%4918111509.522.46%
300174元力股份15.5520.82+0.45+2.98%262614051.370.72%
920016中草香料26.15--+0.75+2.95%58591512.3973.30%
300225金力泰8.03132.12+0.23+2.95%459203662.590.97%
688550瑞联新材34.3527.11+0.96+2.88%118294005.4220.68%
834261一诺威10.8720.98+0.29+2.74%170711849.1291.00%
002092ST中泰4.17-5.23+0.11+2.71%1333275518.530.52%
600165*ST宁科1.93-1.82+0.05+2.66%969981866.461.42%
300343联创股份5.80-180.10+0.15+2.65%788194533.910.74%
600500中化国际4.34-8.54+0.11+2.60%1181635064.440.33%
301292海科新源15.54-14.12+0.39+2.57%148262290.571.75%
301283聚胶股份26.9922.57+0.66+2.51%3437916.130.76%
301487盟固利23.421211.70+0.57+2.49%357878305.831.31%
002211宏达新材3.71-50.24+0.09+2.49%578522141.121.34%
688639华恒生物34.6828.96+0.84+2.48%103993545.5150.46%
603078江化微15.7665.36+0.37+2.40%527138308.831.37%
001255博菲电气24.291794.22+0.57+2.40%45771103.42.29%
600610中毅达5.62-71.19+0.13+2.37%1137266410.241.60%
002805丰元股份13.31-10.11+0.30+2.31%408605403.191.47%
002125湘潭电化11.1519.61+0.25+2.29%15701917363.172.49%
000707双环科技7.757.35+0.17+2.24%509403936.281.10%
001207联科科技21.8917.39+0.48+2.24%380758385.621.89%
002407多氟多12.42204.73+0.27+2.22%85219104750.79%
601216君正集团4.3913.29+0.09+2.09%1986548591.910.24%
301349信德新材28.35-113.92+0.58+2.09%49341387.821.17%
002637赞宇科技9.4747.66+0.19+2.05%3217730450.73%
688356键凯科技57.4472.65+1.11+1.97%1250706.76440.21%
301037保立佳10.89-14.33+0.21+1.97%9075984.561.82%
603077和邦生物2.0938.02+0.04+1.95%3382557000.470.38%
834033康普化学25.8726.90+0.49+1.93%61061581.790.73%
600800渤海化学2.67-4.46+0.05+1.91%23390620.880.21%
688378奥来德22.6237.43+0.42+1.89%151163392.4180.75%
836957汉维科技12.0751.15+0.22+1.86%5133616.91511.20%
002758浙农股份8.8815.34+0.16+1.83%159701408.270.31%
002476宝莫股份4.5295.93+0.08+1.80%1101155013.11.80%
002361神剑股份4.03135.42+0.07+1.77%620712501.210.78%
002136安纳达10.38146.44+0.18+1.76%166161724.680.78%
300596利安隆27.7016.17+0.48+1.76%127413496.270.59%
002748ST世龙6.3743.28+0.11+1.76%14543928.40.61%
300135宝利国际4.06-92.99+0.07+1.75%31216212776.413.39%
605020永和股份17.9940.70+0.31+1.75%216253889.180.57%
300740水羊股份12.8023.84+0.22+1.75%223072813.640.62%
000930中粮科技5.83-41.84+0.10+1.75%606673514.510.33%
600075新疆天业4.68502.86+0.08+1.74%772863587.530.45%
300132青松股份5.30100.22+0.09+1.73%358671890.710.71%
002643万润股份10.6220.43+0.18+1.72%428004517.410.47%
301429森泰股份17.7832.10+0.30+1.72%5346941.391.21%
603255鼎际得28.50162.01+0.48+1.71%2160610.340.36%
300037新宙邦39.8632.83+0.67+1.71%175726890.990.32%
002601龙佰集团19.6412.85+0.32+1.66%5908111482.770.30%
002170芭田股份7.9826.08+0.13+1.66%739395913.581.04%
300741华宝股份17.8446.47+0.29+1.65%5196917.850.08%
301209联合化学26.7439.77+0.43+1.63%77952098.363.18%
300957贝泰妮53.9238.56+0.86+1.62%177099488.160.42%
603379三美股份34.0334.48+0.54+1.61%220467458.250.36%
300236上海新阳40.0168.60+0.63+1.60%2930011651.231.05%
002497雅化集团10.80-20.33+0.17+1.60%787948459.880.74%
600409三友化工5.7419.34+0.09+1.59%1222406962.1690.59%
600935华塑股份2.59-67.50+0.04+1.57%752061943.610.41%
688267中触媒20.4924.51+0.31+1.54%2986607.63690.34%
688357建龙微纳24.7331.91+0.37+1.52%2168533.0040.22%
300568星源材质10.7655.98+0.16+1.51%11195511950.680.92%
688129东来技术15.6421.38+0.23+1.49%1900294.39320.16%
301090华润材料7.50-35.26+0.11+1.49%175011303.890.28%
600223福瑞达6.9229.74+0.10+1.47%433082978.840.43%
300405科隆股份4.98-14.63+0.07+1.43%17545870.010.80%
300801泰和科技15.6631.13+0.22+1.42%5499856.540.41%
300655晶瑞电材10.01-1524.33+0.14+1.42%10436010403.761.03%
002669康达新材9.38-36.28+0.13+1.41%158701486.230.53%
002741光华科技13.08-36.22+0.18+1.40%124671624.260.34%
003022联泓新科16.2798.73+0.22+1.37%182742954.690.14%
300684中石科技20.9741.46+0.28+1.35%361207581.441.80%
300055万邦达5.25-19.21+0.07+1.35%217481135.120.34%
002326永太科技9.80-14.86+0.13+1.34%418164076.070.52%
300054鼎龙股份27.2660.60+0.36+1.34%331128985.260.45%
301220亚香股份28.1240.36+0.37+1.33%2005559.520.43%
002802洪汇新材12.1738.85+0.16+1.33%186202246.931.03%
300398飞凯材料15.9978.27+0.21+1.33%9963815958.991.90%
300192科德教育14.5232.92+0.19+1.33%490017054.7292.33%
600370三房巷2.30-14.72+0.03+1.32%3278997441.110.84%
300072海新能科3.87-22.03+0.05+1.31%2389739262.971.03%
600722金牛化工4.6673.12+0.06+1.30%18520861.30.27%
688690纳微科技20.28114.40+0.26+1.30%73231466.3810.18%
300285国瓷材料19.4031.68+0.24+1.25%246204734.530.31%
688106金宏气体18.8234.03+0.23+1.24%113412118.1190.24%
301555惠柏新材26.85415.25+0.32+1.21%40311075.580.83%
300109新开源12.7915.52+0.15+1.19%199352518.490.44%
688116天奈科技29.1431.55+0.34+1.18%217686274.9780.63%
688350富淼科技12.89228.03+0.15+1.18%1801230.49830.15%
300481濮阳惠成15.6825.05+0.18+1.16%151842370.160.52%
300387富邦股份7.8522.22+0.09+1.16%183931434.150.64%
002145中核钛白4.4031.98+0.05+1.15%1931528459.30.51%
000792盐湖股份18.5918.51+0.21+1.14%10597319553.40.20%
603330天洋新材6.21-26.74+0.07+1.14%383802370.070.89%
300437清水源9.83-24.62+0.11+1.13%114891125.910.65%
300429强力新材16.26-164.65+0.18+1.12%43746872240.3911.58%
301069凯盛新材13.7875.67+0.15+1.10%124741704.980.32%
688602康鹏科技7.38-246.67+0.08+1.10%10445769.22140.41%
000545金浦钛业2.78-24.20+0.03+1.09%3139668621.5913.19%
600844丹化科技2.78-6.80+0.03+1.09%32674909.320.40%
002942新农股份13.9180.64+0.15+1.09%2246312.090.16%
300505川金诺15.9734.54+0.17+1.08%472247569.32.17%
000953河化股份5.6929.11+0.06+1.07%785434473.712.15%
000408藏格矿业29.8220.32+0.31+1.05%183455417.660.12%
300535达威股份14.5960.78+0.15+1.04%5850849.290.77%
603867新化股份23.6519.21+0.24+1.03%75761789.010.41%
603067振华股份12.8514.67+0.13+1.02%422795382.410.83%
601678滨化股份4.0328.34+0.04+1.00%527892115.370.26%
300848美瑞新材20.18121.10+0.20+1.00%6299412750.692.63%
688737中自科技15.31-398.61+0.15+0.99%4166633.06560.59%
002809红墙股份8.2429.07+0.08+0.98%4729387.90.34%
300261雅本化学8.25-36.85+0.08+0.98%955947815.531.02%
000881中广核技7.29-8.98+0.07+0.97%284762073.140.36%
600596新安股份8.38111.80+0.08+0.96%305772542.070.24%
002749国光股份12.6116.91+0.12+0.96%88531112.110.21%
300637扬帆新材11.62-25.27+0.11+0.96%615587144.7912.63%
002398垒知集团4.2533.89+0.04+0.95%23030981.190.40%
300019硅宝科技14.3422.55+0.13+0.91%117991685.620.34%
300610晨化股份9.9323.90+0.09+0.91%8186812.660.51%
002386天原股份4.51-70.75+0.04+0.89%542322446.290.42%
600623华谊集团6.8017.15+0.06+0.89%550703724.910.30%
002759天际股份7.94-22.42+0.07+0.89%207271640.30.41%
603260合盛硅业58.1036.29+0.51+0.89%114106582.710.10%
300214日科化学5.71-53.07+0.05+0.88%7610433.810.19%
688585上纬新材6.8737.58+0.06+0.88%5217357.41150.13%
600352浙江龙盛10.3116.87+0.09+0.88%562445774.810.17%
000990诚志股份8.0436.85+0.07+0.88%397983189.910.33%
002455百川股份8.08-15.95+0.07+0.87%729385898.661.44%
002545东方铁塔6.9814.67+0.06+0.87%343962392.180.30%
300067安诺其5.86228.74+0.05+0.86%1618329451.3911.73%
300834星辉环材20.1740.05+0.17+0.85%2137429.320.35%
002258利尔化学8.3437.97+0.07+0.85%191301586.50.24%
002250联化科技5.96-15.40+0.05+0.85%374822220.080.41%
300821东岳硅材8.4298.43+0.07+0.84%126291056.620.11%
603281江瀚新材25.4816.47+0.21+0.83%3071777.590.12%
002246北化股份11.04-2241.18+0.09+0.82%546056012.970.99%
002096易普力12.3822.44+0.10+0.81%216482669.20.44%
002909集泰股份5.00250.36+0.04+0.81%15529775.670.41%
300082奥克股份6.30-17.22+0.05+0.80%11722738.660.17%
688571杭华股份6.4119.07+0.05+0.79%8828562.7660.21%
002440闰土股份6.4977.13+0.05+0.78%12482805.440.13%
600160巨化股份22.1741.16+0.17+0.77%7903717575.130.29%
603650彤程新材34.2141.39+0.26+0.77%4001513663.780.67%
301395仁信新材11.9838.94+0.09+0.76%4409526.290.43%
603010万盛股份10.7045.72+0.08+0.75%190662047.860.39%
603938三孚股份12.1865.22+0.09+0.74%5254637.070.14%
603810丰山集团9.53-18.54+0.07+0.74%116261107.650.70%
300107建新股份12.57397.50+0.09+0.72%14595818358.794.21%
002538司尔特5.6219.72+0.04+0.72%268171505.020.31%
301118恒光股份19.90-28.19+0.14+0.71%186013681.073.43%
601568北元集团4.2993.50+0.03+0.70%410551749.720.10%
300804广康生化24.9054.68+0.17+0.69%1645408.060.60%
603086先达股份4.49-19.11+0.03+0.67%11969537.550.28%
600309万华化学77.8416.07+0.51+0.66%4669436027.130.15%
301371敷尔佳35.7319.67+0.23+0.65%50311788.950.86%
603822嘉澳环保34.23-15.59+0.22+0.65%1703584.650.22%
301256华融化学7.8638.35+0.05+0.64%134831060.070.99%
002109兴化股份3.15-7.68+0.02+0.64%18867595.470.15%
300886华业香料20.66105.26+0.13+0.63%3451710.860.79%
603681永冠新材12.8415.25+0.08+0.63%6023769.420.32%
603823百合花9.6622.01+0.06+0.62%110101063.450.27%
002986宇新股份11.3513.05+0.07+0.62%8094915.550.27%
000301东方盛虹8.12-16.58+0.05+0.62%485833933.920.09%
001217华尔泰9.8623.57+0.06+0.61%8472835.190.64%
300665飞鹿股份6.78-42.44+0.04+0.59%14612993.990.96%
688269凯立新材27.4445.27+0.16+0.59%48641340.2990.37%
000553安道麦A6.88-6.67+0.04+0.58%497503408.520.23%
301092争光股份24.1431.76+0.14+0.58%3206770.970.75%
002591恒大高新5.19-84.35+0.03+0.58%226191175.361.01%
301212联盛化学20.90129.90+0.12+0.58%2164451.260.80%
300721怡达股份14.2082.73+0.08+0.57%198932821.271.45%
301190善水科技16.0042.68+0.09+0.57%4804766.30.68%
603217元利科技17.9716.78+0.10+0.56%93961681.880.45%
301216万凯新材10.82-40.70+0.06+0.56%7039758.540.25%
605566福莱蒽特16.76157.97+0.09+0.54%2682448.070.43%
000822山东海化5.649.17+0.03+0.53%16266914.570.18%
603310巍华新材17.3723.58+0.09+0.52%94341635.871.39%
301149隆华新材9.7119.97+0.05+0.52%91728870.50%
002165红宝丽3.9171.26+0.02+0.51%385091502.90.53%
603968醋化股份9.85-16.09+0.05+0.51%4963487.30.24%
002584西陇科学7.9668.47+0.04+0.51%19602615745.824.53%
603188亚邦股份4.00-6.77+0.02+0.50%764353080.651.34%
301373凌玮科技26.1821.73+0.13+0.50%1211316.550.31%
300522世名科技12.10203.99+0.06+0.50%131071586.670.54%
300575中旗股份6.18188.85+0.03+0.49%15823975.310.46%
605033美邦股份12.4154.76+0.06+0.49%2241278.020.66%
603065宿迁联盛8.29121.23+0.04+0.48%5432449.240.28%
600328中盐化工8.3813.94+0.04+0.48%721946023.610.49%
603980吉华集团4.28-57.09+0.02+0.47%15237651.060.23%
002895川恒股份21.8812.52+0.10+0.46%159083455.380.29%
600230沧州大化11.001476.15+0.05+0.46%101521116.20.25%
002915中欣氟材11.20-19.00+0.05+0.45%218432447.210.76%
688199久日新材15.72-40.16+0.07+0.45%4964780.20210.31%
603276恒兴新材13.6857.30+0.06+0.44%3231440.560.48%
002917金奥博9.1724.80+0.04+0.44%231002118.580.89%
301518长华化学16.4332.89+0.07+0.43%2601426.030.49%
002810山东赫达14.0925.51+0.06+0.43%93901315.570.29%
000731四川美丰7.2516.48+0.03+0.42%202961468.890.36%
603378亚士创能7.42-80.71+0.03+0.41%213991581.920.50%
300727润禾材料27.5438.61+0.11+0.40%61481697.310.54%
603155新亚强12.5539.12+0.05+0.40%5959745.80.19%
002391长青股份5.06-33.49+0.02+0.40%10158512.470.22%
002226江南化工5.2116.77+0.02+0.39%512932667.670.19%
605589圣泉集团21.2420.24+0.08+0.38%152903228.950.20%
002539云图控股8.0111.43+0.03+0.38%284542271.230.32%
002783凯龙股份8.1234.50+0.03+0.37%367382971.450.84%
301286侨源股份30.4168.49+0.11+0.36%909274.460.23%
600315上海家化16.7241.84+0.06+0.36%108231800.850.16%
600423柳化股份2.8024.01+0.01+0.36%28705803.90.36%
301065本立科技19.6933.58+0.07+0.36%3423673.360.75%
002409雅克科技64.7336.34+0.23+0.36%3822524694.071.20%
301036双乐股份50.8941.75+0.18+0.35%168888607.252.40%
603213镇洋发展8.5815.32+0.03+0.35%4916420.490.32%
001358兴欣新材23.0637.83+0.08+0.35%64161474.232.08%
002037保利联合8.81-5.36+0.03+0.34%388003418.640.80%
600367红星发展11.8561.82+0.04+0.34%354184209.271.10%
600389江山股份14.8732.35+0.05+0.34%155182294.260.36%
600731湖南海利6.1414.91+0.02+0.33%278471716.560.50%
003017大洋生物18.9526.05+0.06+0.32%4240802.940.63%
301393昊帆生物44.4741.26+0.14+0.32%32951454.640.93%
600135乐凯胶片6.53-30.13+0.02+0.31%326262124.620.59%
600955维远股份14.8982.85+0.04+0.27%3292489.750.06%
301300远翔新材26.6844.08+0.07+0.26%2579684.690.84%
605399晨光新材11.9652.92+0.03+0.25%4052484.070.13%
603639海利尔12.0918.12+0.03+0.25%2895349.010.09%
601208东材科技8.4529.24+0.02+0.24%399093360.350.45%
000912泸天化4.24170.85+0.01+0.24%299191269.370.19%
300758七彩化学13.5040.57+0.03+0.22%303834110.790.86%
300041回天新材9.0330.42+0.02+0.22%271192441.750.50%
300487蓝晓科技50.0631.79+0.11+0.22%155337747.930.51%
002215诺普信9.1220.69+0.02+0.22%206541877.420.26%
600470六国化工4.9735.74+0.01+0.20%349741741.810.67%
603041美思德10.5717.97+0.02+0.19%2237236.680.12%
300796贝斯美10.64323.97+0.02+0.19%94581004.330.26%
688359三孚新科44.60-193.29+0.07+0.16%44612016.260.48%
002753永东股份6.4019.37+0.01+0.16%13923891.880.57%
002274华昌化工7.709.28+0.01+0.13%431063315.630.46%
600273嘉化能源7.7110.13+0.01+0.13%355132731.050.26%
000920沃顿科技8.8323.44+0.01+0.11%123351090.320.29%
301100风光股份17.97-52.88+0.02+0.11%249294456.494.99%
601065江盐集团9.0211.67+0.01+0.11%146981325.950.35%
001333光华股份18.3521.48+0.02+0.11%1516277.920.34%
603004鼎龙科技18.5827.19+0.02+0.11%58131080.060.99%
300910瑞丰新材43.1519.20+0.04+0.09%34491473.410.17%
600691阳煤化工2.34-3.650.000.00%864102029.750.36%
002054德美化工5.5557.140.000.00%291321610.630.76%
002068黑猫股份7.10-150.590.000.00%998567102.161.36%
002360同德化工5.026.160.000.00%11480576.660.35%
002408齐翔腾达5.28-39.840.000.00%551662906.620.20%
002469三维化学5.4815.480.000.00%14516798.340.23%
002588史丹利7.2110.570.000.00%399162877.860.39%
002666德联集团4.3448.140.000.00%15910692.050.36%
603227雪峰科技8.6112.840.000.00%190501639.930.20%
002734利民股份7.6230.630.000.00%10273784.150.32%
603928兴业股份8.3245.300.000.00%7321611.10.28%
603630拉芳家化12.0761.480.000.00%5312640.620.24%
001218丽臣实业15.9820.140.000.00%1872299.450.25%
603599广信股份11.0614.60-0.01-0.09%195092151.080.21%
603181皇马科技10.9517.16-0.01-0.09%100771106.390.17%
600618氯碱化工9.6012.05-0.01-0.10%313563020.420.42%
605366宏柏新材6.34-5932.40-0.01-0.16%12203775.830.20%
600141兴发集团23.8815.14-0.04-0.17%9848823333.850.89%
000985大庆华科17.6745.85-0.03-0.17%5502974.110.42%
002442龙星化工4.9420.95-0.01-0.20%213281055.280.44%
600319亚星化学4.80-139.28-0.01-0.21%10195491.440.32%
603172万丰股份14.2070.19-0.03-0.21%79051124.151.58%
002004华邦健康4.6737.11-0.01-0.21%339271577.470.18%
000691亚太实业4.55-36.70-0.01-0.22%243251104.170.75%
603683晶华新材8.9027.19-0.02-0.22%124651109.690.48%
002632道明光学8.5131.85-0.02-0.23%370063157.110.64%
000510新金路4.10-21.55-0.01-0.24%489322017.150.86%
002057中钢天源8.0933.06-0.02-0.25%17146613924.822.29%
000830鲁西化工11.8812.03-0.03-0.25%664367866.410.35%
600378昊华科技34.0353.48-0.09-0.26%104053536.560.11%
688625呈和科技41.7322.02-0.12-0.29%1278531.66890.09%
605183确成股份17.0514.57-0.05-0.29%5378917.260.13%
000902新洋丰13.3012.56-0.04-0.30%131671746.440.12%
603192汇得科技15.6524.83-0.05-0.32%2773433.740.20%
600714金瑞矿业9.17121.82-0.03-0.33%251542325.850.87%
300955嘉亨家化15.2795.08-0.05-0.33%31084730.53%
688157松井股份47.8354.13-0.17-0.35%31421498.4460.28%
600249两面针4.8539.22-0.02-0.41%256861246.260.47%
600746江苏索普7.0321.99-0.03-0.42%9503669.660.08%
600989宝丰能源16.0318.67-0.07-0.43%499868021.780.07%
000683远兴能源6.6914.64-0.03-0.45%644744314.190.20%
605166聚合顺10.9712.36-0.05-0.45%7198789.020.23%
603585苏利股份12.16-286.96-0.06-0.49%6215755.070.35%
000422湖北宜化13.8218.21-0.08-0.58%8732812111.080.87%
300641正丹股份25.7216.96-0.15-0.58%6599316999.671.24%
002919名臣健康15.293207.88-0.09-0.59%358315467.211.36%
300856科思股份27.0212.89-0.16-0.59%170464594.320.52%
001231农心科技16.5331.29-0.10-0.60%2636436.70.72%
603360百傲化学20.7935.00-0.13-0.62%445649347.830.88%
600486扬农化工58.5019.34-0.38-0.65%36672133.610.09%
605008长鸿高科12.0181.37-0.08-0.66%7065847.650.11%
301618长联科技110.7089.96-0.79-0.71%32713621.042.03%
300200高盟新材9.79-12.58-0.07-0.71%445504368.781.05%
300927江天化学19.1856.99-0.14-0.72%95931841.860.68%
002827高争民爆29.8165.52-0.22-0.73%3401610129.261.23%
600426华鲁恒升23.6513.58-0.19-0.80%367308637.640.17%
603790雅运股份10.8038.29-0.09-0.83%107481160.490.56%
603948建业股份18.9912.65-0.17-0.89%4278807.420.26%
002648卫星化学19.4412.96-0.19-0.97%6015411665.670.18%
603916苏博特8.1836.28-0.08-0.97%232411907.280.55%
301059金三江11.1851.21-0.11-0.97%119801344.640.52%
603125常青科技18.8625.94-0.19-1.00%106852017.061.53%
600096云天化23.058.07-0.24-1.03%9965823025.610.54%
603605珀莱雅95.0626.03-1.03-1.07%2018119153.230.51%
603983丸美股份29.6536.65-0.36-1.20%3006889.360.07%
600727鲁北化工8.1314.36-0.10-1.22%1116849113.92.11%
300798锦鸡股份6.84-691.49-0.09-1.30%374102573.361.00%
300243瑞丰高材12.8857.78-0.17-1.30%17008622018.388.92%
603062麦加芯彩43.5731.02-0.61-1.38%38081672.131.41%
603737三棵树46.15829.12-0.68-1.45%127515875.350.24%
300891惠云钛业9.50127.76-0.14-1.45%431724109.931.30%
603285键邦股份22.8621.42-0.36-1.55%153783517.733.92%
002319乐通股份11.93-109.76-0.21-1.73%89221071.290.45%
003002壶化股份21.2527.62-0.39-1.80%120892577.660.66%
000525*ST红阳9.55-14.38-0.20-2.05%669336405.81.15%
603722阿科力45.21-1012.20-0.99-2.14%2358910859.822.68%
301076新瀚新材19.3540.04-0.43-2.17%189973673.732.74%
002971和远气体22.8558.37-0.52-2.23%108442503.240.67%
603193润本股份23.7931.44-0.64-2.62%51791230.750.50%
301108洁雅股份26.9038.80-0.80-2.89%59191591.161.68%
688716中研股份25.1752.85-1.03-3.93%209615292.0123.10%
301077星华新材25.3721.76-1.08-4.08%287097377.686.70%
002453华软科技7.14-14.05-0.45-5.93%66630149663.0710.91%
002094青岛金王8.37176.32-0.93-10.00%13404111219.231.94%

转至乐通股份（002319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。