中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙机电(300032)浙江省上涨家数:515下跌家数:180平均涨幅:+0.86%平均换手:1.54%总成交额:569.19亿元
更新时间：2024-11-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8622.63+1.52+12.32%24864533933.563.58%
605080浙江自然21.1918.77+1.93+10.02%276025733.41.95%
002095生意宝23.61-527.68+2.15+10.02%14676234616.565.83%
603015弘讯科技12.8564.95+1.17+10.02%329854238.570.82%
603178圣龙股份21.66205.69+1.97+10.01%6201813348.342.62%
603611诺力股份20.6811.54+1.88+10.00%14857730538.415.77%
003041真爱美家17.3831.67+1.58+10.00%264514560.891.93%
002131利欧股份2.98-67.39+0.27+9.96%1.093058E+07311518.218.68%
002103广博股份10.6036.38+0.96+9.96%760558061.782.02%
603520司太立10.49331.09+0.95+9.96%16395216491.174.79%
603088宁波精达8.7323.72+0.79+9.95%19203416323.374.41%
873152天宏锂电25.62328.36+2.12+9.02%952862365716.99%
836961西磁科技46.60144.38+3.60+8.37%5593524999.3227.12%
603822嘉澳环保49.08-22.36+3.75+8.27%3069914924.24.00%
600576祥源文旅6.7054.32+0.43+6.86%35769523991.655.42%
300582英飞特13.78-89.44+0.88+6.82%22094630105.99.97%
688362甬矽电子29.15172.72+1.71+6.23%114755.833099.034.12%
603311金海高科11.2046.42+0.64+6.06%679307577.162.88%
002403爱仕达16.24-23.84+0.91+5.94%45222170603.0815.22%
603095越剑智能23.0080.13+1.22+5.60%341917800.51.85%
603823百合花10.6324.22+0.56+5.56%10074210740.022.45%
300078思创医惠3.74-3.68+0.19+5.35%60225622758.855.96%
603171税友股份30.68130.19+1.37+4.67%5004015307.551.23%
003036泰坦股份12.9330.47+0.55+4.44%20965127428.569.71%
605228神通科技9.9587.42+0.41+4.30%861818505.672.04%
301398星源卓镁51.5552.93+2.10+4.25%2156410865.539.02%
688577浙海德曼35.38122.93+1.43+4.21%3913.461359.10.52%
603726朗迪集团18.6022.23+0.75+4.20%372436874.682.01%
002032苏泊尔52.9418.86+2.13+4.19%139297283.970.17%
688005容百科技38.15226.39+1.53+4.18%60251.2122740.61.91%
603218日月股份12.3420.03+0.49+4.14%12556715456.751.22%
600176中国巨石10.9022.92+0.43+4.11%26295328467.310.66%
300076GQY视讯7.14-78.70+0.28+4.08%23985216700.85.66%
300710万隆光电19.61179.86+0.76+4.03%171453300.681.92%
603607京华激光16.8828.28+0.64+3.94%356255942.52.00%
002115三维通信6.17-77.75+0.23+3.87%309069190174.11%
301073君亭酒店22.27174.15+0.80+3.73%336187446.523.92%
603186华正新材30.78-45.23+1.03+3.46%309949365.122.18%
600235民丰特纸5.9826.13+0.20+3.46%731544362.242.08%
002144宏达高科10.8724.91+0.36+3.43%167091789.891.22%
300839博汇股份7.40-3.66+0.24+3.35%242351764.291.01%
002574明牌珠宝5.0146.83+0.16+3.30%293081449.220.56%
002370亚太药业3.45-129.97+0.11+3.29%1308584433.132.09%
002570贝因美4.7673.57+0.15+3.25%45899321655.544.25%
002849威星智能18.97112.89+0.59+3.21%365466849.971.92%
605018长华集团8.3627.72+0.26+3.21%174821446.20.37%
301066万事利10.7252.86+0.33+3.18%203082160.091.08%
605055迎丰股份5.2357.51+0.16+3.16%12922667.080.29%
603076乐惠国际22.74118.42+0.69+3.13%59621347.280.49%
300994久祺股份11.5328.76+0.34+3.04%190962163.530.82%
601609金田股份5.8219.97+0.17+3.01%812774727.930.55%
836395朗鸿科技16.9036.72+0.49+2.99%172402905.5683.04%
301539宏鑫科技20.1253.84+0.58+2.97%1161923083.14%
300992泰福泵业21.2155.33+0.61+2.96%3686769.270.51%
605259绿田机械15.6515.96+0.45+2.96%97091514.510.56%
605180华生科技12.8946.12+0.37+2.96%123331575.930.73%
605255天普股份13.3369.54+0.38+2.93%5917781.340.44%
301055张小泉14.0466.28+0.40+2.93%83661155.540.54%
301081严牌股份8.8328.29+0.25+2.91%135641188.010.69%
300795米奥会展17.3322.90+0.49+2.91%72601245.780.54%
301550斯菱股份59.6836.51+1.68+2.90%2019511852.387.34%
603657春光科技13.54-182.85+0.38+2.89%232853108.031.72%
600987航民股份7.1510.30+0.20+2.88%4139429320.41%
603282亚光股份16.2919.85+0.45+2.84%68781113.481.07%
600070*ST富润1.83-1.71+0.05+2.81%26808483.190.53%
300314戴维医疗12.0939.51+0.33+2.81%202162430.161.07%
688565力源科技6.73-13.86+0.18+2.75%13044.92872.65420.87%
300349金卡智能13.5113.83+0.36+2.74%548127328.8711.48%
300459汤姆猫6.39-22.89+0.17+2.73%3331564211686.610.52%
000705浙江震元8.2950.06+0.22+2.73%501434127.231.78%
003011海象新材17.39-19.52+0.46+2.72%96391652.871.26%
002779中坚科技60.35206.95+1.59+2.71%7737546274.676.53%
300283温州宏丰6.46-74.24+0.17+2.70%803205182.842.61%
603316诚邦股份5.36-15.85+0.14+2.68%296071559.311.12%
300558贝达药业50.6846.15+1.32+2.67%5133526061.781.23%
603538美诺华13.44144.85+0.35+2.67%141431885.510.67%
300911亿田智能26.95-527.74+0.70+2.67%95522544.40.74%
300849锦盛新材12.75-321.17+0.33+2.66%121631528.381.00%
688360德马科技16.6823.86+0.43+2.65%14248.982335.2050.82%
688571杭华股份6.6019.63+0.17+2.64%23015.731506.710.55%
605008长鸿高科12.4784.49+0.32+2.63%107331327.40.17%
301097天益医疗45.93304.74+1.17+2.61%29761364.61.62%
300984金沃股份25.1472.89+0.64+2.61%2357588.840.51%
301335天元宠物20.5232.72+0.52+2.60%3589728.140.72%
605507国邦医药21.8217.36+0.55+2.59%204224448.830.68%
301119正强股份24.6629.33+0.62+2.58%173164282.442.08%
002154报喜鸟3.9810.41+0.10+2.58%1447775704.551.23%
600152维科技术7.17-90.71+0.18+2.58%20840215030.643.94%
301032新柴股份10.3633.69+0.26+2.57%202162058.771.26%
603177德创环保8.40-78.11+0.21+2.56%146961219.560.72%
300743天地数码16.0127.37+0.40+2.56%213383362.641.65%
300412迦南科技4.41-70.33+0.11+2.56%578062533.621.23%
300234开尔新材5.2233.86+0.13+2.55%438572242.431.27%
600232金鹰股份5.6334.52+0.14+2.55%215131197.340.59%
002756永兴材料47.5919.36+1.18+2.54%5466425916.61.41%
300329海伦钢琴6.10-15.50+0.15+2.52%264631592.571.05%
002712思美传媒5.70-22.78+0.14+2.52%18747410547.973.47%
600768宁波富邦9.53119.13+0.23+2.47%128011210.320.96%
605179一鸣食品10.03169.71+0.24+2.45%9135906.780.23%
603877太平鸟13.8920.55+0.33+2.43%349594804.730.74%
001336楚环科技19.1546.37+0.45+2.41%58631110.692.05%
301225恒勃股份27.7623.43+0.65+2.40%3024831.821.00%
600933爱柯迪15.8114.61+0.37+2.40%7226411446.190.74%
002012凯恩股份5.5683692.98+0.13+2.39%373732063.380.80%
603610麒盛科技9.8420.73+0.23+2.39%163281588.510.46%
603338浙江鼎力55.2913.76+1.29+2.39%3874021276.270.77%
002634棒杰股份3.90-6.10+0.09+2.36%498491929.521.12%
603908牧高笛25.2026.38+0.58+2.36%351428825.073.76%
603617君禾股份6.1041.77+0.14+2.35%389552351.81.02%
603116红蜻蜓6.54-442.28+0.15+2.35%445222867.480.77%
605166聚合顺10.9612.34+0.25+2.33%120291309.630.38%
605138盛泰集团5.72191.52+0.13+2.33%11734666.370.21%
300945曼卡龙10.1730.04+0.23+2.31%345783495.231.45%
001358兴欣新材23.2538.14+0.52+2.29%66161534.492.15%
002404嘉欣丝绸6.2617.49+0.14+2.29%347432155.780.77%
002006精工科技15.6561.42+0.35+2.29%19582030361.84.30%
301237和顺科技24.31-69.79+0.54+2.27%2111509.350.56%
300718长盛轴承18.2123.37+0.40+2.25%277915028.421.43%
603665康隆达16.86-10.77+0.37+2.24%276844665.311.73%
300727润禾材料26.9737.81+0.59+2.24%80512152.710.71%
603266天龙股份17.8633.14+0.39+2.23%222363937.331.12%
300611美力科技10.5625.39+0.23+2.23%207942177.291.40%
300068南都电源17.92-89.28+0.39+2.22%30039753404.263.62%
301077星华新材23.8020.41+0.51+2.19%80941910.761.89%
301222浙江恒威27.5523.29+0.59+2.19%48071316.321.64%
688184帕瓦股份15.47-4.82+0.33+2.18%3781.61578.93850.37%
002915中欣氟材12.26-20.79+0.26+2.17%9031811023.433.13%
605068明新旭腾13.7279.29+0.29+2.16%7141969.550.44%
603303得邦照明11.8815.91+0.25+2.15%96331145.250.20%
603558健盛集团10.0011.08+0.21+2.15%9906984.310.27%
002563森马服饰6.2216.04+0.13+2.13%399202456.760.18%
688611杭州柯林35.6965.60+0.74+2.12%4348.871544.4980.40%
003017大洋生物19.3426.59+0.40+2.11%4896940.760.72%
603685晨丰科技12.6125.98+0.26+2.11%6282788.660.46%
600857宁波中百7.30-92.56+0.15+2.10%157911137.610.70%
300729乐歌股份17.0515.22+0.35+2.10%6499010899.442.20%
603010万盛股份10.3044.01+0.21+2.08%169321738.280.35%
603839安正时尚5.92-159.75+0.12+2.07%507902972.151.27%
301459丰茂股份39.6022.61+0.80+2.06%51712023.862.59%
605088冠盛股份23.7814.70+0.48+2.06%323667598.341.87%
603238诺邦股份11.4120.72+0.23+2.06%7334828.850.41%
603222济民健康7.47-47.75+0.15+2.05%619684608.971.18%
605155西大门9.9818.70+0.20+2.04%8448836.780.45%
002637赞宇科技10.4852.74+0.21+2.04%9842310278.312.22%
603948建业股份19.4712.97+0.39+2.04%1556301.150.10%
688616西力科技11.0019.73+0.22+2.04%8303.188906.63120.46%
300878维康药业18.64-81.07+0.37+2.03%128512377.751.65%
600668尖峰集团10.60101.64+0.21+2.02%160901689.70.47%
688306均普智能6.06-44.82+0.12+2.02%60406.583596.5671.29%
300244迪安诊断12.64-85.35+0.25+2.02%12173615637.832.43%
300519新光药业14.1852.23+0.28+2.01%90371272.590.79%
002532天山铝业8.1710.41+0.16+2.00%1167319464.120.28%
300144宋城演艺9.24218.73+0.18+1.99%13144512083.810.56%
002687乔治白4.6217.73+0.09+1.99%406681859.50.98%
002520日发精机5.14-4.50+0.10+1.98%958334845.711.49%
603165荣晟环保11.8410.85+0.23+1.98%1285515080.47%
002173创新医疗8.25-75.98+0.16+1.98%1084558947.042.61%
603677奇精机械12.9042.87+0.25+1.98%93171190.320.48%
300111向日葵3.116662.15+0.06+1.97%812472495.380.73%
603600永艺股份11.4312.15+0.22+1.96%7377834.590.25%
001211双枪科技18.81214.80+0.36+1.95%4015749.280.58%
603889新澳股份6.8011.74+0.13+1.95%156861059.370.22%
301019宁波色母15.1918.52+0.29+1.95%4356656.130.55%
002522浙江众成4.2162.98+0.08+1.94%544222280.470.63%
300512中亚股份7.38162.96+0.14+1.93%169141225.420.52%
603500祥和实业6.8745.69+0.13+1.93%200781371.760.59%
688255凯尔达25.4474.03+0.48+1.92%10785.332673.6361.54%
301388欣灵电气23.04129.72+0.43+1.90%58141326.022.13%
300998宁波方正15.18-73.07+0.28+1.88%106041594.531.44%
002860星帅尔9.2717.11+0.17+1.87%10678977.040.36%
603001奥康国际6.01-17.35+0.11+1.86%244781458.640.61%
600526菲达环保4.9217.02+0.09+1.86%467732286.140.66%
603700宁水集团10.4225.02+0.19+1.86%9413971.760.46%
301056森赫股份8.8222.15+0.16+1.85%8903776.310.51%
001278一彬科技16.6025.27+0.30+1.84%5129845.831.01%
301008宏昌科技20.0330.84+0.36+1.83%54341075.90.56%
603231索宝蛋白16.7025.31+0.30+1.83%60591004.91.27%
301448开创电气21.7534.12+0.39+1.83%59221270.671.24%
600796钱江生化5.0521.89+0.09+1.81%17420869.930.58%
002641公元股份4.4923.75+0.08+1.81%403981796.610.36%
002569ST步森9.55-28.67+0.17+1.81%9718915.60.69%
000411英特集团10.7211.71+0.19+1.80%150621605.240.47%
300643万通智控12.9924.99+0.23+1.80%130981684.120.57%
600596新安股份8.48113.13+0.15+1.80%372373128.620.29%
601339百隆东方5.6623.33+0.10+1.80%766614278.420.51%
300863卡倍亿42.6331.13+0.75+1.79%119025062.261.00%
002863今飞凯达4.5635.58+0.08+1.79%417131884.920.70%
603320迪贝电气14.8226.42+0.26+1.79%84471241.460.64%
603040新坐标23.4015.12+0.41+1.78%62411441.320.46%
600352浙江龙盛10.3116.87+0.18+1.78%958309806.050.29%
002284亚太股份8.0337.87+0.14+1.77%481293816.690.66%
300626华瑞股份9.76-20.90+0.17+1.77%142921377.760.80%
873690捷众科技23.1027.01+0.40+1.76%97422267.0984.30%
301469恒达新材24.8531.50+0.43+1.76%50391245.361.47%
603075热威股份19.6527.69+0.34+1.76%52201016.851.30%
300439美康生物11.0016.83+0.19+1.76%235932585.150.81%
301359东南电子23.7446.56+0.41+1.76%56761336.552.17%
002942新农股份14.4984.01+0.25+1.76%5593803.560.40%
300587天铁股份4.64-9.24+0.08+1.75%719883322.540.78%
603173福斯达24.3915.28+0.42+1.75%73521778.331.48%
002318久立特材23.8116.32+0.41+1.75%205434871.020.22%
301390经纬股份30.9032.03+0.53+1.75%2520772.360.87%
601579会稽山11.0830.21+0.19+1.74%296603257.370.62%
300897山科智能22.1723.06+0.38+1.74%3808834.210.60%
603995甬金股份18.749.52+0.32+1.74%99421848.870.27%
603272联翔股份14.07-57.71+0.24+1.74%5359746.11.26%
831906舜宇精工22.30112.86+0.38+1.73%149543268.84.51%
605177东亚药业18.8226.71+0.32+1.73%66461238.850.58%
301065本立科技20.0434.18+0.34+1.73%51921033.511.14%
601877正泰电器22.4011.48+0.38+1.73%4512710054.770.21%
688819天能股份29.0213.71+0.49+1.72%10550.473050.0860.11%
300695兆丰股份41.7520.19+0.70+1.71%1688700.870.24%
605066天正电气5.9725.92+0.10+1.70%240041422.830.48%
301057汇隆新材14.3947.32+0.24+1.70%211683022.212.57%
603172万丰股份14.3971.12+0.24+1.70%5645806.541.13%
301201诚达药业21.6247.66+0.36+1.69%75091617.740.86%
603789星光农机8.41-19.67+0.14+1.69%182681519.780.70%
603048浙江黎明14.4840.04+0.24+1.69%70621015.231.87%
002188中天服务4.83385.87+0.08+1.68%302931451.821.26%
300898熊猫乳品21.3325.11+0.35+1.67%84501785.520.74%
002381双箭股份6.7412.64+0.11+1.66%199221334.60.62%
601177杭齿前进8.6215.43+0.14+1.65%155491326.670.39%
605378野马电池17.2522.07+0.28+1.65%96241656.350.52%
603980吉华集团4.33-57.76+0.07+1.64%291881255.690.43%
001256炜冈科技19.1928.14+0.31+1.64%213294072.95.21%
603181皇马科技10.5816.58+0.17+1.63%5389567.750.09%
605011杭州热电22.4241.05+0.36+1.63%163903605.490.41%
603926铁流股份9.4222.90+0.15+1.62%8103757.160.35%
603239浙江仙通12.6718.72+0.20+1.60%108551363.840.40%
002164宁波东力5.1051.41+0.08+1.59%454952285.340.95%
300637扬帆新材10.85-23.60+0.17+1.59%339203666.331.45%
300792壹网壹创21.7658.28+0.34+1.59%5220511216.472.44%
002489浙江永强3.2115.25+0.05+1.58%1479044695.520.77%
002332仙琚制药12.2019.41+0.19+1.58%426905175.550.43%
605003众望布艺18.646.32+0.29+1.58%3900720.270.35%
605369拱东医疗30.3229.44+0.47+1.57%1628491.220.10%
603033三维股份14.20329.15+0.22+1.57%424175862.640.42%
600261阳光照明3.2319.28+0.05+1.57%476241525.050.36%
003030祖名股份14.90-395.23+0.23+1.57%105751559.361.31%
002586*ST围海1.95-16.76+0.03+1.56%31640609.980.35%
301218华是科技24.07112.90+0.37+1.56%127183020.432.23%
600982宁波能源3.9112.43+0.06+1.56%431391668.850.39%
605077华康股份15.1416.33+0.23+1.54%141242126.110.48%
603811诚意药业7.9015.57+0.12+1.54%182231432.010.56%
600283钱江水利9.9423.45+0.15+1.53%875478475.181.77%
601567三星医疗32.6820.68+0.49+1.52%243537861.630.17%
002133广宇集团2.67-7.60+0.04+1.52%467361238.960.61%
688075安旭生物40.7757.25+0.61+1.52%2730.061100.510.21%
300469信息发展29.41-39.70+0.44+1.52%7318221243.953.11%
688215瑞晟智能22.1484.42+0.33+1.51%1527.33335.20530.38%
603091众鑫股份42.9914.22+0.64+1.51%44451892.182.22%
603208江山欧派18.8112.71+0.28+1.51%3260607.30.18%
002758浙农股份8.7415.10+0.13+1.51%148771293.980.29%
605020永和股份17.5239.64+0.26+1.51%80991412.460.21%
300784利安科技62.8248.80+0.93+1.50%48482998.143.45%
605500森林包装7.4415.52+0.11+1.50%6593487.580.16%
688203海正生材10.1851.95+0.15+1.50%4351.88439.94740.37%
001333光华股份18.4621.61+0.27+1.48%3495641.460.79%
002003伟星股份13.1923.74+0.19+1.46%302493958.480.30%
301113雅艺科技25.70895.76+0.37+1.46%3536901.181.91%
301198喜悦智行10.43465.88+0.15+1.46%144951493.221.86%
600177雅戈尔7.6710.91+0.11+1.46%738095624.690.16%
603093南华期货11.8615.67+0.17+1.45%156271838.280.26%
300920润阳科技18.8445.34+0.27+1.45%3950741.430.60%
603506南都物业9.1313.03+0.13+1.44%7823708.260.42%
605005合兴股份16.2924.86+0.23+1.43%4031650.950.10%
600032浙江新能7.8126.24+0.11+1.43%243661892.570.10%
301095广立微60.80142.26+0.85+1.42%2574515702.292.40%
603788宁波高发14.3815.74+0.20+1.41%105261504.30.47%
300894火星人13.71140.71+0.19+1.41%331484487.561.13%
300893松原股份30.3425.29+0.42+1.40%3304997.950.29%
603551奥普科技10.9315.05+0.15+1.39%6481701.590.16%
603709中源家居10.94-218.44+0.15+1.39%5123549.040.41%
301345涛涛车业60.2717.53+0.82+1.38%1410847.670.47%
603089正裕工业8.8349.46+0.12+1.38%8162717.50.36%
601599浙文影业3.6835.79+0.05+1.38%882253195.270.76%
300163ST先锋2.22-10.33+0.03+1.37%586701285.471.41%
603216梦天家居10.4225.11+0.14+1.36%106721105.281.88%
002224三力士4.5292.39+0.06+1.35%257011153.50.32%
601018宁波港3.7715.44+0.05+1.34%1861926986.530.12%
603070万控智造12.1049.53+0.16+1.34%6730807.140.78%
688320禾川科技38.10-63.78+0.50+1.33%50800.518548.714.81%
603229奥翔药业8.3927.05+0.11+1.33%346332889.470.42%
605303园林股份8.41-11.37+0.11+1.33%9253769.760.57%
001222源飞宠物13.7718.57+0.18+1.32%85691174.491.09%
603045福达合金13.0436.13+0.17+1.32%118261529.430.87%
301507民生健康13.1652.06+0.17+1.31%151661981.841.37%
603799华友钴业32.8516.60+0.42+1.30%17475957745.751.04%
600798宁波海运3.14-195.96+0.04+1.29%483431502.410.40%
002479富春环保4.7212.53+0.06+1.29%334261560.810.39%
603081大丰实业10.25142.25+0.13+1.28%144021472.380.35%
603321梅轮电梯7.1116.21+0.09+1.28%9149645.170.30%
002730电光科技7.9227.67+0.10+1.28%12428977.320.36%
603618杭电股份5.5828.39+0.07+1.27%541172982.550.78%
688299长阳科技19.95148.28+0.25+1.27%78666.5315540.592.74%
603373安邦护卫31.2025.93+0.39+1.27%100913107.563.75%
300837浙矿股份21.6231.60+0.27+1.26%2502538.70.35%
603213镇洋发展8.8415.78+0.11+1.26%6706589.170.15%
605337李子园10.4520.09+0.13+1.26%137401428.590.35%
830974凯大催化9.671194.04+0.12+1.26%234772253.1372.20%
002931锋龙股份13.01-248.66+0.16+1.25%176212275.020.94%
002468申通快递9.8319.49+0.12+1.24%528465148.540.35%
603085天成自控9.18156.61+0.11+1.21%166621514.940.45%
300817双飞集团13.3848.30+0.16+1.21%106251406.140.86%
002801微光股份22.6338.52+0.27+1.21%72621638.410.63%
002440闰土股份6.7980.69+0.08+1.19%195121318.570.21%
600173卧龙地产4.2686.26+0.05+1.19%251391063.960.36%
002250联化科技6.00-15.30+0.07+1.18%674194019.390.74%
002940昂利康13.7435.30+0.16+1.18%101401382.280.55%
002602ST华通4.3235.85+0.05+1.17%63378327196.40.92%
002493荣盛石化9.5550.18+0.11+1.17%900538531.820.09%
002552宝鼎科技12.1724.35+0.14+1.16%111001345.870.35%
001225和泰机电32.1829.72+0.37+1.16%1231394.370.59%
002562兄弟科技4.38-32.00+0.05+1.15%694793008.950.99%
002615哈尔斯7.8911.44+0.09+1.15%335392627.771.10%
601116三江购物9.9635.37+0.11+1.12%228652261.350.42%
003026中晶科技36.48-2756.54+0.40+1.11%128514685.071.98%
301216万凯新材10.99-41.34+0.12+1.10%109251194.550.38%
300649杭州园林11.96-71.97+0.13+1.10%106191259.731.00%
688606奥泰生物70.0020.07+0.76+1.10%1418.57979.62840.18%
002677浙江美大7.4623.23+0.08+1.08%140911043.430.24%
301052果麦文化27.2376.93+0.29+1.08%254656775.23.18%
300943春晖智控13.1946.15+0.14+1.07%106531392.640.79%
603055台华新材11.3213.61+0.12+1.07%197532229.690.22%
600330天通股份7.5654.84+0.08+1.07%828336218.690.67%
002034旺能环境15.1210.75+0.16+1.07%117411759.290.28%
002196方正电机5.71214.35+0.06+1.06%678863840.171.39%
002767先锋电子14.34-265.64+0.15+1.06%158992267.271.22%
603008喜临门17.4716.00+0.18+1.04%126932201.280.33%
603289泰瑞机器8.7554.90+0.09+1.04%136131180.70.46%
002633申科股份12.68-430.01+0.13+1.04%117421477.670.79%
600051宁波联合6.8319.85+0.07+1.04%276581877.180.89%
600059古越龙山8.9020.38+0.09+1.02%306542712.460.34%
688789宏华数科70.3121.39+0.71+1.02%3084.462158.970.26%
603578三星新材13.95105.59+0.14+1.01%111871545.290.62%
001238浙江正特25.92194.10+0.26+1.01%1602412.950.50%
300673佩蒂股份14.9721.55+0.15+1.01%150762239.080.93%
001367海森药业27.3023.41+0.27+1.00%39221066.21.50%
300813泰林生物21.24243.89+0.21+1.00%85301800.521.43%
300451创业慧康5.07-4050.80+0.05+1.00%32581516668.812.40%
002937兴瑞科技17.3519.17+0.17+0.99%143812471.220.48%
002718友邦吊顶13.29-40.79+0.13+0.99%4227557.240.65%
603897长城科技21.5014.98+0.21+0.99%152453257.570.74%
603767中马传动12.3767.22+0.12+0.98%200952464.470.65%
000913钱江摩托16.5616.75+0.16+0.98%274434523.160.60%
603301振德医疗22.8029.59+0.22+0.97%84391919.30.32%
002443金洲管道6.2318.12+0.06+0.97%249051541.90.48%
688701卓锦股份6.30-8.04+0.06+0.96%5187.42324.56360.39%
688288鸿泉物联16.86-25.81+0.16+0.96%6881.461153.0680.68%
002629仁智股份3.17-50.79+0.03+0.96%726622281.352.10%
688767博拓生物30.8831.58+0.29+0.95%2143.31656.72550.20%
300539横河精密11.9386.70+0.11+0.93%313743700.341.83%
601528瑞丰银行5.445.59+0.05+0.93%723073903.650.42%
001380华纬科技21.7919.18+0.20+0.93%66451438.71.12%
000909ST数源5.46-7.91+0.05+0.92%198781080.040.45%
002206海利得4.4613.88+0.04+0.90%603672675.240.66%
605009豪悦护理39.1614.37+0.35+0.90%51942020.850.34%
600671ST目药8.99-75.44+0.08+0.90%96986.250.08%
603557ST起步2.26-2.84+0.02+0.89%10569238.710.20%
002135东南网架4.5523.46+0.04+0.89%333141502.050.32%
600699均胜电子16.1318.24+0.14+0.88%7772212484.30.57%
600572康恩贝4.6324.44+0.04+0.87%1120075178.420.44%
301309万得凯26.7618.31+0.23+0.87%1584422.260.63%
001228永泰运22.2623.44+0.19+0.86%110972464.472.02%
300796贝斯美10.63323.67+0.09+0.85%265502788.740.74%
301053远信工业21.4147.99+0.18+0.85%4190889.680.53%
605162新中港7.2118.81+0.06+0.84%148201060.470.37%
603298杭叉集团16.9511.13+0.14+0.83%262444456.650.20%
301203国泰环保29.1218.34+0.24+0.83%22196450.51%
688581安杰思60.9718.16+0.50+0.83%2045.911248.9010.50%
603505金石资源24.4141.81+0.20+0.83%1404734050.23%
603391力聚热能40.8011.08+0.33+0.82%40701650.571.83%
000967盈峰环境4.9531.41+0.04+0.81%610412992.390.19%
688348昱能科技55.3545.69+0.44+0.80%7685.1394234.4980.95%
603105芯能科技8.8119.98+0.07+0.80%279362437.50.56%
605056咸亨国际12.6039.12+0.10+0.80%132691656.720.33%
002418康盛股份2.52-173.38+0.02+0.80%1146532855.91.01%
603071物产环能12.699.28+0.10+0.79%6856866.790.29%
601689拓普集团53.5632.39+0.42+0.79%9117148625.780.54%
002590万安科技14.2027.97+0.11+0.78%491616934.8311.08%
605566福莱蒽特19.47183.51+0.15+0.78%138252691.662.22%
605007五洲特纸13.0110.66+0.10+0.77%4693605.660.12%
603606东方电缆54.7533.91+0.42+0.77%2557413947.240.37%
002375亚厦股份4.0321.22+0.03+0.75%350821407.220.26%
301607富特科技39.5252.60+0.29+0.74%40791600.861.82%
002664信质集团13.7334.75+0.10+0.73%229043116.480.57%
002648卫星化学17.9811.99+0.13+0.73%352586315.190.10%
002632道明光学8.3431.22+0.06+0.72%453523737.90.78%
300441鲍斯股份8.346.64+0.06+0.72%332382753.50.53%
600023浙能电力5.5610.27+0.04+0.72%1342177413.10.10%
601022宁波远洋8.3821.09+0.06+0.72%277082306.411.11%
301279金道科技21.5650.69+0.15+0.70%61631319.072.14%
605555德昌股份18.9019.53+0.13+0.69%98161842.790.72%
301353普莱得27.6729.37+0.19+0.69%1924529.930.77%
001306夏厦精密58.8558.02+0.40+0.68%99385774.776.41%
300306远方信息11.8133.49+0.08+0.68%184712164.541.17%
601002晋亿实业4.4367.71+0.03+0.68%354501559.510.37%
605158华达新材8.8618.86+0.06+0.68%172341510.540.34%
002244滨江集团8.8716.33+0.06+0.68%741666539.610.28%
300027华谊兄弟3.01-27.88+0.02+0.67%63844918803.82.57%
300882万胜智能15.3126.47+0.10+0.66%139512119.250.52%
603260合盛硅业58.1836.34+0.38+0.66%80474683.870.07%
603701德宏股份13.90178.11+0.09+0.65%5539766.560.21%
603896寿仙谷21.6418.35+0.14+0.65%60001290.710.30%
688307中润光学24.7935.70+0.16+0.65%5394.861325.7710.95%
603225新凤鸣10.9717.70+0.07+0.64%274462998.50.18%
002120韵达股份7.8412.16+0.05+0.64%764905969.880.27%
605377华旺科技12.5910.13+0.08+0.64%113761422.70.24%
000631顺发恒业3.1564.16+0.02+0.64%1591934949.750.66%
300461田中精机20.74-109.86+0.13+0.63%89741843.511.09%
600216浙江医药16.0615.79+0.10+0.63%605909638.30.63%
688032禾迈股份125.7845.51+0.78+0.62%5744.527237.2910.93%
002534西子洁能11.6720.76+0.07+0.60%133101546.520.18%
603310巍华新材18.3724.93+0.11+0.60%119402181.971.76%
002266浙富控股3.3521.46+0.02+0.60%1037113464.910.21%
603605珀莱雅89.2024.42+0.53+0.60%1495713281.150.38%
300553集智股份27.25178.42+0.16+0.59%55861519.721.04%
605268王力安防8.5296.56+0.05+0.59%1262810720.29%
688079美迪凯8.68-41.59+0.05+0.58%17606.781510.7160.44%
605336帅丰电器12.2723.82+0.07+0.57%232442833.71.27%
688310迈得医疗12.2857.19+0.07+0.57%5052.3618.32580.30%
603997继峰股份12.32-32.35+0.07+0.57%124361530.480.10%
300901中胤时尚12.59-106.14+0.07+0.56%123181538.150.51%
002364中恒电气7.2242.83+0.04+0.56%384202759.770.69%
300702天宇股份16.34130.18+0.09+0.55%95951567.480.45%
603195公牛集团71.8521.49+0.39+0.55%59384261.30.05%
301295美硕科技22.4669.68+0.12+0.54%3508782.241.22%
605277新亚电子13.3931.94+0.07+0.53%244823244.770.78%
002099海翔药业5.76-25.23+0.03+0.52%416852402.440.26%
002056横店东磁13.5620.21+0.07+0.52%621468402.790.38%
002427尤夫股份3.94-39.38+0.02+0.51%306251195.030.31%
000607华媒控股3.9773.74+0.02+0.51%675042653.290.78%
301096百诚医药39.8420.51+0.20+0.50%77983108.231.12%
603379三美股份32.1932.62+0.16+0.50%119903837.770.20%
600126杭钢股份4.06-39.17+0.02+0.50%723502925.30.21%
688379华光新材22.5124.29+0.11+0.49%3925.15879.18080.44%
002020京新药业12.3414.73+0.06+0.49%371264565.820.57%
600273嘉化能源8.2610.85+0.04+0.49%21288617622.681.53%
301252同星科技29.2527.76+0.14+0.48%131533875.784.03%
603917合力科技12.66503.44+0.06+0.48%184452322.970.90%
300478杭州高新10.80-39.71+0.05+0.47%114161225.370.93%
603733仙鹤股份19.5112.53+0.09+0.46%93011804.370.13%
300838浙江力诺13.0735.13+0.06+0.46%64528390.64%
002001新和成21.8014.67+0.10+0.46%7559716381.470.25%
002434万里扬6.5836.50+0.03+0.46%605703940.880.46%
002508老板电器22.0113.30+0.10+0.46%246275415.480.26%
002043兔宝宝11.1312.96+0.05+0.45%449774960.670.61%
301193家联科技16.2062.87+0.07+0.43%5737925.690.60%
002019亿帆医药11.68-43.19+0.05+0.43%343733997.030.40%
603556海兴电力37.4116.54+0.16+0.43%175546525.780.36%
600226亨通股份2.3437.48+0.01+0.43%906592110.750.30%
002795永和智控4.68-10.46+0.02+0.43%662693067.761.52%
688092爱科科技21.5824.40+0.09+0.42%5590.961200.410.68%
688296和达科技12.07-135.76+0.05+0.42%7331.7881.88730.68%
600512腾达建设2.4369.20+0.01+0.41%888992139.940.56%
600160巨化股份20.6738.37+0.08+0.39%6956314343.360.26%
603687大胜达7.8745.42+0.03+0.38%315842476.390.58%
688469芯联集成-U5.27-29.01+0.02+0.38%354593.818581.290.81%
301356天振股份18.47-16.65+0.07+0.38%4880893.280.89%
002048宁波华翔13.2211.89+0.05+0.38%432325671.060.83%
300768迪普科技18.5778.69+0.07+0.38%273194989.660.65%
300645正元智慧16.00106.84+0.06+0.38%327705199.312.31%
600477杭萧钢构2.7626.08+0.01+0.36%1060672900.490.45%
002011盾安环境11.0413.89+0.04+0.36%350913856.250.38%
600267海正药业8.38-500.08+0.03+0.36%478583997.950.40%
601916浙商银行2.865.17+0.01+0.35%51008014570.460.24%
002122汇洲智能2.8868.42+0.01+0.35%1242983554.290.63%
603237五芳斋17.6425.94+0.06+0.34%4129727.880.34%
603661恒林股份33.2828.37+0.11+0.33%40321339.510.29%
002082万邦德6.0936.86+0.02+0.33%407392478.760.66%
603583捷昌驱动21.4726.57+0.07+0.33%410438737.461.07%
603219富佳股份12.7833.96+0.04+0.31%222562826.790.40%
600537亿晶光电3.28-4.83+0.01+0.31%1069103480.910.90%
002322理工能科13.3516.95+0.04+0.30%142301887.30.39%
603103横店影视13.35-160.86+0.04+0.30%100701332.530.16%
300360炬华科技16.9212.31+0.05+0.30%318725338.290.64%
002142宁波银行24.055.91+0.07+0.29%7430617786.170.11%
603568伟明环保21.0113.84+0.06+0.29%136152852.620.08%
300550和仁科技14.17138.16+0.04+0.28%104391472.450.40%
601882海天精工21.9420.83+0.06+0.27%86971907.710.17%
601137博威合金18.4310.07+0.05+0.27%6282311481.380.81%
003025思进智能14.8418.98+0.04+0.27%208483075.351.05%
300270中威电子7.43-31.65+0.02+0.27%444363268.471.73%
300953震裕科技67.4443.23+0.18+0.27%60944093.730.90%
002725跃岭股份11.83-129.45+0.03+0.25%363684301.631.72%
300488恒锋工具24.1829.62+0.06+0.25%48511169.130.35%
603806福斯特16.3425.41+0.04+0.25%541618826.260.21%
603931格林达25.0930.60+0.06+0.24%152733845.910.77%
600683京投发展4.20-1.97+0.01+0.24%349051456.290.47%
002061浙江交科4.217.66+0.01+0.24%1336635590.80.51%
300118东方日升13.50-10.43+0.03+0.22%17988124092.841.94%
002126银轮股份18.4719.89+0.04+0.22%290185332.570.37%
603277银都股份23.9217.42+0.05+0.21%2979708.910.07%
600052东望时代4.9627.99+0.01+0.20%706803471.890.84%
603129春风动力143.4216.87+0.28+0.20%39495645.560.26%
603258电魂网络21.00297.54+0.04+0.19%174463623.160.72%
605060联德股份16.6220.76+0.03+0.18%4820794.530.20%
300203聚光科技16.80-262.02+0.03+0.18%241144038.890.54%
002703浙江世宝12.6870.26+0.02+0.16%595697508.141.02%
000559万向钱潮6.3922.65+0.01+0.16%1300048247.820.39%
300746汉嘉设计13.48-823.97+0.02+0.15%206762762.640.93%
600814杭州解百6.7620.14+0.01+0.15%210771419.250.29%
600927永安期货13.7934.10+0.02+0.15%121551675.060.23%
605116奥锐特21.1525.22+0.03+0.14%73521554.260.18%
605488福莱新材14.9434.24+0.02+0.13%515597656.762.77%
300307慈星股份7.6319.62+0.01+0.13%744245606.810.96%
601921浙版传媒7.7415.88+0.01+0.13%701215387.031.66%
601108财通证券8.0516.82+0.01+0.12%17770714305.990.38%
002444巨星科技27.4215.55+0.03+0.11%298808201.3110.26%
002203海亮股份9.4718.43+0.01+0.11%177761678.50.09%
300703创源股份10.3826.84+0.01+0.10%775587911.224.57%
300879大叶股份14.58-21.86+0.01+0.07%199422884.211.03%
600114东睦股份15.8426.56+0.01+0.06%562508854.070.91%
688623双元科技56.8135.11+0.03+0.05%315.91179.24980.19%
000963华东医药35.1219.18+0.01+0.03%4663716358.30.27%
000156华数传媒7.3826.830.000.00%559734088.820.33%
000739普洛药业15.7217.120.000.00%179582821.980.15%
000795英洛华11.9864.390.000.00%1140663134351.410.06%
600704物产中大5.208.380.000.00%28162114614.020.55%
600790轻纺城3.9029.440.000.00%663162584.170.45%
002010传化智联4.7140.290.000.00%1357656355.880.49%
002263大东南2.691125.110.000.00%1623734331.910.86%
300145中金环境3.2926.730.000.00%1767485755.460.93%
300357我武生物22.1837.190.000.00%176323912.50.36%
300669沪宁股份20.85109.290.000.00%4620956.890.25%
603867新化股份23.9419.440.000.00%63441515.770.34%
688006杭可科技21.3027.290.000.00%17056.613621.7080.28%
688717艾罗能源58.1144.94-0.01-0.02%4020.782326.6741.26%
301567贝隆精密46.6481.04-0.03-0.06%49562290.052.75%
688109品茗科技27.9054.64-0.02-0.07%3911.171083.7350.50%
600926杭州银行13.444.87-0.01-0.07%9608112902.560.17%
301092争光股份25.2833.26-0.02-0.08%81352047.11.90%
002896中大力德31.3365.09-0.03-0.10%178525536.321.18%
002326永太科技10.26-15.56-0.01-0.10%847628697.4311.05%
300763锦浪科技66.6038.18-0.09-0.13%2566517059.370.80%
000906浙商中拓6.667.78-0.01-0.15%1166167749.021.66%
601878浙商证券12.0232.32-0.02-0.17%30277036350.940.67%
002686亿利达5.72256.69-0.01-0.17%454672591.790.87%
605580恒盛能源9.6018.25-0.02-0.21%123171175.40.44%
002515金字火腿4.78135.81-0.01-0.21%694723323.90.62%
688298东方生物33.09-11.36-0.07-0.21%12976.044276.8960.64%
603901永创智能7.63-221.92-0.02-0.26%12391393492.56%
300766每日互动14.78-131.43-0.04-0.27%10659415531.733.00%
600521华海药业17.4622.46-0.05-0.29%281144914.310.19%
300426唐德影视10.12-68.51-0.03-0.30%661816554.991.65%
603757大元泵业20.2014.47-0.06-0.30%70391402.230.43%
002617露笑科技6.6672.63-0.02-0.30%18700012394.970.99%
002124ST天邦3.18296.11-0.01-0.31%1165833683.230.59%
002415海康威视29.9220.67-0.10-0.33%10277630723.470.11%
002119康强电子14.4854.21-0.05-0.34%11276716448.023.00%
603130云中马22.0031.58-0.08-0.36%132982953.372.60%
603595东尼电子19.12-12.37-0.07-0.36%135052583.510.58%
603073彩蝶实业16.2121.54-0.06-0.37%145052327.013.88%
688088虹软科技34.48145.42-0.13-0.38%27859.889482.7850.69%
301280珠城科技41.7523.36-0.16-0.38%39881654.261.51%
300032金龙机电5.14-9.30-0.02-0.39%1273256480.781.59%
600724宁波富达4.8430.58-0.02-0.41%450832164.130.31%
605318法狮龙19.29-125.46-0.08-0.41%55651065.640.43%
002859洁美科技21.2135.11-0.09-0.42%130302771.370.32%
002624完美世界11.75-44.52-0.05-0.42%25737130160.21.41%
301316慧博云通18.79107.48-0.08-0.42%350696523.71.44%
600580卧龙电驱14.0174.75-0.06-0.43%11576716145.890.89%
601233桐昆股份11.4630.70-0.05-0.43%850439765.930.35%
603337杰克股份31.4420.38-0.14-0.44%136044249.790.29%
301141中科磁业43.60260.79-0.20-0.46%3700415911.358.31%
300913兆龙互连31.9370.33-0.15-0.47%129904122.430.61%
832149利尔达12.70-100.63-0.06-0.47%320794012.9382.80%
603456九洲药业14.8019.00-0.07-0.47%556808251.090.62%
002372伟星新材12.6116.98-0.06-0.47%358664549.40.24%
002472双环传动28.1824.74-0.14-0.49%4106611533.590.55%
002276万马股份7.9724.35-0.04-0.50%13909810948.881.38%
300100双林股份19.7122.61-0.10-0.50%442748704.191.14%
601113华鼎股份3.9313.62-0.02-0.51%26527510409.742.40%
300566激智科技17.4620.44-0.09-0.51%373416469.091.64%
688549中巨芯-U9.30904.09-0.05-0.53%112961.310523.361.96%
300347泰格医药60.9955.03-0.34-0.55%2726016714.750.48%
300316晶盛机电33.9111.09-0.19-0.56%5521118717.520.45%
002214大立科技12.04-18.66-0.07-0.58%186742244.640.39%
688130晶华微24.75-71.97-0.15-0.60%5498.651353.2281.83%
300181佐力药业16.4922.35-0.10-0.60%430577101.60.72%
300548博创科技22.19-292.59-0.14-0.63%303446702.151.36%
600633浙数文化10.6430.21-0.07-0.65%907599546.80.72%
600120浙江东方4.5131.58-0.03-0.66%1830348230.760.54%
688475萤石网络31.0045.54-0.21-0.67%7996.012479.4680.20%
600763通策医疗48.4944.53-0.33-0.68%2319211279.40.52%
300435中泰股份13.0117.92-0.09-0.69%618027939.041.68%
002840华统股份12.65-41.44-0.09-0.71%16477220865.73.41%
002247聚力文化2.7910.44-0.02-0.71%1950685392.033.03%
000980众泰汽车2.55-15.95-0.02-0.78%741019.118770.121.52%
600366宁波韵升7.5093.00-0.06-0.79%15864011862.311.49%
300571平治信息25.49-65.32-0.21-0.82%165894204.31.43%
300969恒帅股份82.3430.56-0.68-0.82%69175674.021.00%
001270铖昌科技43.51-2140.02-0.36-0.82%127365502.921.26%
002021中捷资源2.384.60-0.02-0.83%1935784579.841.61%
000517荣安地产2.36-21.72-0.02-0.84%1182772779.250.47%
603168莎普爱思7.88-35.24-0.07-0.88%531564177.961.65%
603215比依股份14.3021.08-0.13-0.90%202182879.482.87%
603331百达精工9.7745.48-0.09-0.91%302762950.011.50%
920118太湖远大29.2722.67-0.27-0.91%54581588.4813.96%
002062宏润建设4.3214.84-0.04-0.92%707813042.060.72%
300033同花顺276.91116.05-2.68-0.96%63373175736.22.32%
600884杉杉股份9.06-49.36-0.09-0.98%28444825903.261.62%
600113浙江东日13.8628.36-0.14-1.00%385705343.410.94%
870656海昇药业20.5732.08-0.21-1.01%107062226.885.35%
002273水晶光电20.2927.56-0.21-1.02%21371443104.771.57%
603637镇海股份7.7218.36-0.08-1.03%740885705.663.10%
002064华峰化学8.4616.37-0.09-1.05%14049711877.180.28%
603297永新光学84.2546.39-0.92-1.08%81916918.570.74%
688777中控技术46.5832.73-0.51-1.08%52634.2224563.80.68%
002067景兴纸业3.6547.24-0.04-1.08%2364018559.072.26%
002761浙江建投12.48-5302.52-0.14-1.11%1102323141973.810.19%
300411金盾股份14.67652.69-0.17-1.15%560848178.631.83%
834058华洋赛车29.1825.00-0.35-1.19%42341223.8053.02%
300880迦南智能22.2319.63-0.27-1.20%272236065.031.40%
301368丰立智能46.73544.54-0.57-1.21%2441611304.653.81%
600830香溢融通9.8179.83-0.12-1.21%613986034.981.35%
300113顺网科技14.4844.80-0.18-1.23%12176717435.452.30%
300604长川科技45.3570.84-0.57-1.24%10870649745.972.31%
300020*ST银江2.37-5.39-0.03-1.25%1686133976.22.20%
002897意华股份40.1130.70-0.51-1.26%3258713030.551.81%
603290斯达半导97.3534.49-1.25-1.27%1876318322.680.78%
600571信雅达12.4585.07-0.16-1.27%10653713236.472.33%
301212联盛化学23.97148.98-0.31-1.28%111362675.544.12%
603816顾家家居27.7012.22-0.36-1.28%242116750.3110.29%
603667五洲新春18.3359.09-0.24-1.29%449448190.881.23%
600797浙大网新6.83111.12-0.09-1.30%18477512516.311.80%
688290景业智能34.4688.57-0.46-1.32%5243.471791.3340.86%
300351永贵电器17.7161.51-0.24-1.34%7920413934.93.02%
601865福莱特24.8627.91-0.34-1.35%9287622863.980.49%
600776东方通信11.67103.37-0.16-1.35%12858514729.191.35%
600208衢州发展2.8614.67-0.04-1.38%40163811501.10.47%
688270臻镭科技35.32160.85-0.50-1.40%26550.039266.0721.84%
605117德业股份87.1322.83-1.26-1.43%2956225747.770.49%
603662柯力传感45.8844.64-0.67-1.44%14779466618.085.26%
603300海南华铁5.3514.53-0.08-1.47%19084610197.770.97%
600986浙文互联6.0137.98-0.09-1.48%34188020510.542.59%
300698万马科技36.2787.90-0.55-1.49%94743442.470.80%
300853申昊科技17.74-11.57-0.27-1.50%265054663.992.40%
600491龙元建设3.92-5.71-0.06-1.51%1035194039.090.68%
605358立昂微25.41-98.06-0.39-1.51%3972210119.970.59%
300277海联讯13.34535.94-0.21-1.55%15853320707.074.74%
300133华策影视7.3563.18-0.12-1.61%45949333442.832.83%
300666江丰电子69.7653.01-1.14-1.61%4352730419.531.97%
301004嘉益股份99.7415.03-1.64-1.62%20702091.120.22%
300401花园生物14.5727.79-0.24-1.62%7209910497.731.35%
688127蓝特光学22.7836.79-0.38-1.64%21507.124900.120.53%
002050三花智控23.3928.50-0.40-1.68%27359664160.590.75%
000925众合科技7.24-2205.94-0.13-1.76%1046597572.981.92%
603119浙江荣泰20.3233.49-0.37-1.79%208794255.331.02%
834062科润智控9.8638.72-0.18-1.79%417864110.773.23%
600865百大集团9.2327.94-0.17-1.81%410683789.751.09%
300250初灵信息15.51-146.99-0.29-1.84%648109988.543.96%
600387*ST海越3.20-5.28-0.06-1.84%24122768.890.60%
838227美登科技57.8954.53-1.11-1.88%118256839.3896.71%
603602纵横通信15.52112.86-0.30-1.90%374935796.751.80%
688039当虹科技28.50-28.61-0.58-1.99%17080.544837.0411.53%
002236大华股份16.107.25-0.33-2.01%25493140969.061.21%
688365光云科技8.84212.86-0.19-2.10%68527.295998.1531.61%
600570恒生电子28.3542.51-0.61-2.11%26622475381.131.41%
688023安恒信息49.70-31.71-1.10-2.17%18994.829564.3561.86%
301255通力科技34.2960.47-0.77-2.20%124914278.154.59%
834639晨光电缆7.5447.39-0.17-2.20%173511310.4151.48%
603711香飘飘13.7719.20-0.32-2.27%402035553.640.98%
873527夜光明15.5084.75-0.38-2.39%118581855.5713.27%
002112三变科技10.8721.25-0.27-2.42%530695754.772.02%
603388ST元成2.81-3.72-0.07-2.43%752382095.622.31%
301068大地海洋31.2049.28-0.78-2.44%39451234.810.36%
831855浙江大农16.0035.42-0.40-2.44%85071353.3243.21%
688141杰华特22.25-14.74-0.56-2.46%51808.8711533.621.98%
301157华塑科技38.3257.19-0.98-2.49%71852771.743.48%
002430杭氧股份24.1522.85-0.62-2.50%4564511071.980.47%
300930屹通新材27.7558.87-0.73-2.56%178094975.533.78%
603305旭升集团13.9727.61-0.37-2.58%18956426461.82.03%
600460士兰微27.06246.95-0.72-2.59%24928067859.391.50%
838701豪声电子35.7911.64-0.97-2.64%64372309.9822.63%
603703盛洋科技13.072593.81-0.36-2.68%8432010948.532.03%
002488金固股份10.16152.20-0.29-2.78%927009420.191.01%
873223荣亿精密13.44-77.16-0.39-2.82%155982079.3751.91%
873679前进科技21.3344.72-0.64-2.91%119212536.1224.56%
873570坤博精工38.4559.73-1.20-3.03%58812256.1884.21%
836270天铭科技14.2925.50-0.46-3.12%72211030.0760.89%
300266兴源环境3.10-5.45-0.10-3.13%3032769384.681.95%
002199东晶电子10.39-37.51-0.35-3.26%10245610819.314.21%
301009可靠股份10.08182.05-0.35-3.36%523645220.824.09%
300025华星创业10.36-109.05-0.36-3.36%149770155213.47%
430685新芝生物13.3528.80-0.47-3.40%123921669.72.27%
834770艾能聚21.9971.84-0.81-3.55%254845589.0093.11%
833030立方控股22.84-60.68-0.87-3.67%255875767.4784.59%
002388ST新亚4.17-8.53-0.16-3.70%2324839730.194.66%
601789宁波建工4.8016.72-0.19-3.81%54547926162.135.02%
600415小商品城12.0424.56-0.48-3.83%32634539733.680.60%
002389航天彩虹18.851057.42-0.80-4.07%14285327031.721.44%
600130波导股份5.381169.75-0.23-4.10%24121312992.173.22%
002085万丰奥威19.0053.49-0.82-4.14%538497102258.42.54%
301556托普云农80.9955.29-3.53-4.18%111899097.946.10%
603949雪龙集团13.3845.47-0.64-4.56%555477592.952.64%
870508丰安股份16.1836.96-0.80-4.71%191203070.8164.67%
300652雷迪克25.1221.41-1.27-4.81%3988210075.924.33%
001255博菲电气31.002289.87-1.81-5.52%222766900.0611.14%
301317鑫磊股份19.3849.40-1.17-5.69%201043880.294.49%
002344海宁皮城6.1968.81-0.41-6.21%113440073141.188.85%
301399英特科技24.2744.21-1.73-6.65%4489711118.714.07%
605028世茂能源19.0317.91-1.66-8.02%5726510899.93.58%
873169七丰精工18.00161.76-1.68-8.54%392447175.8997.77%
301082久盛电气17.99257.39-1.81-9.14%23848942696.526.07%
603004鼎龙科技27.3640.04-3.04-10.00%5528815143.279.39%
603079圣达生物17.08-101.89-1.90-10.01%9666917131.285.65%

转至金龙机电（300032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。