中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙机电(300032)电气机械和器材制造业上涨家数:82下跌家数:250平均涨幅:-0.47%平均换手:2.09%总成交额:438.41亿元
更新时间：2024-11-22 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技27.0048.87+4.44+19.68%5196113376.3132.18%
603366日出东方14.38110.31+1.31+10.02%62031286807.097.63%
600105永鼎股份6.05630.27+0.55+10.00%24703614945.691.75%
603819神力股份12.3322.10+1.12+9.99%391184658.751.80%
603015弘讯科技11.6859.03+1.06+9.98%313813665.30.78%
000533顺钠股份4.6336.58+0.42+9.98%47853821836.566.99%
003021兆威机电72.0782.06+5.77+8.70%12785490567.926.20%
002245蔚蓝锂芯12.8646.37+0.97+8.16%1876119239999.517.26%
300499高澜股份18.90-129.59+1.20+6.78%34819865174.312.91%
002638勤上股份2.43-21.49+0.15+6.58%64805715970.394.81%
301082久盛电气20.90299.02+1.11+5.61%39814482385.4443.53%
873339恒太照明9.4036.99+0.45+5.03%398653683.0732.64%
002668TCL智家11.0112.24+0.52+4.96%28569331508.192.64%
300713英可瑞20.82-47.04+0.91+4.57%12318124671.3414.06%
300833浩洋股份45.2418.22+1.65+3.79%3013613482.423.71%
300808久量股份26.25-266.76+0.93+3.67%2649069222.52%
000521长虹美菱8.9011.86+0.30+3.49%26221623225.063.00%
688611杭州柯林35.7165.64+1.15+3.33%8370.8582978.8870.76%
002176江特电机9.41-41.86+0.30+3.29%97547692370.825.72%
600577精达股份5.8823.00+0.18+3.16%121318971858.555.83%
603398沐邦高科23.00-43.23+0.70+3.14%12184727953.252.81%
603618杭电股份5.7529.25+0.14+2.50%1041045947.61.51%
002491通鼎互联4.73150.29+0.11+2.38%21627610152.771.84%
002276万马股份8.2825.29+0.18+2.22%21991818176.852.19%
300222科大智能13.92-202.44+0.30+2.20%1259268167827.819.81%
002471中超控股2.71-530.41+0.05+1.88%2362046420.61.82%
600973宝胜股份4.34-162.96+0.08+1.88%1413036137.831.03%
002076星光股份2.17-298.15+0.04+1.88%2009514366.381.94%
300208*ST中程2.78-1.72+0.05+1.83%362181002.70.53%
688793倍轻松30.85-123.70+0.50+1.65%6897.8892121.9990.80%
603519立霸股份12.6524.91+0.20+1.61%174812197.750.66%
600690海尔智家29.2514.75+0.45+1.56%18194853297.290.29%
000921海信家电30.1013.02+0.46+1.55%5858317679.090.64%
300409道氏技术17.0870.71+0.26+1.55%49825686224.789.72%
600651飞乐音响4.61237.47+0.07+1.54%25425511664.11.01%
603219富佳股份13.1835.02+0.20+1.54%462316165.112.98%
603489八方股份23.3193.48+0.35+1.52%227695296.570.97%
603333尚纬股份4.69319.17+0.07+1.52%57972627792.229.33%
002533金杯电工10.0812.53+0.15+1.51%16171316322.232.54%
000333美的集团71.8214.58+0.98+1.38%182948131811.90.27%
000922佳电股份12.4425.02+0.16+1.30%20881526744.523.56%
603063禾望电气21.5126.93+0.26+1.22%10870523478.512.45%
002005ST德豪1.76-40.91+0.02+1.15%1649982939.060.94%
300427红相股份7.31-7.85+0.08+1.11%812835895.371.68%
603606东方电缆55.6934.49+0.59+1.07%6137934558.840.89%
001259利仁科技25.11127.31+0.25+1.01%183974589.658.39%
002028思源电气78.2631.94+0.76+0.98%1354510597.80.22%
300932三友联众14.9451.08+0.14+0.95%605439094.873.72%
002546新联电子4.3469.72+0.04+0.93%492042127.340.61%
300911亿田智能26.73-523.44+0.24+0.91%128283440.030.99%
000070ST特信5.74-20.77+0.05+0.88%603543464.840.68%
300769德方纳米44.63-8.55+0.38+0.86%8292937184.923.29%
300342天银机电19.16180.14+0.16+0.84%15488029601.983.71%
001283豪鹏科技49.3356.89+0.41+0.84%45602244.470.79%
002168ST惠程2.68-67.47+0.02+0.75%552051476.760.70%
300274阳光电源82.8217.49+0.61+0.74%11808897667.250.74%
603703盛洋科技13.772732.73+0.10+0.73%10785014863.342.60%
605277新亚电子13.8433.01+0.10+0.73%341714720.231.09%
002527新时达8.58-11.37+0.06+0.70%1144709745.882.16%
002334英威腾7.2726.39+0.05+0.69%846146142.771.17%
600468百利电气5.2545.62+0.03+0.57%26106813708.812.40%
688226威腾电气18.9020.44+0.10+0.53%8470.9791599.5330.54%
300626华瑞股份10.07-21.56+0.05+0.50%185711872.971.04%
688148芳源股份6.15-6.39+0.03+0.49%37839.942318.790.74%
002745木林森8.7029.20+0.04+0.46%772806734.1290.73%
603583捷昌驱动22.6228.00+0.10+0.44%375708449.340.98%
603070万控智造12.3650.59+0.05+0.41%6596817.310.77%
603344星德胜22.7123.53+0.09+0.40%89012014.81.83%
834062科润智控10.5041.23+0.04+0.38%823478410.96.36%
605365立达信16.1223.70+0.06+0.37%181682942.360.36%
600487亨通光电17.3416.05+0.06+0.35%11191819256.180.45%
300820英杰电气59.1428.83+0.20+0.34%166549894.811.50%
603050科林电气22.7423.09+0.07+0.31%68401557.260.25%
600261阳光照明3.2819.58+0.01+0.31%656352160.140.49%
002358森源电气4.7037.04+0.01+0.21%746013498.640.80%
300510金冠股份4.99-135.14+0.01+0.20%1089255396.361.32%
001326联域股份36.8023.69+0.07+0.19%48631805.472.35%
002560通达股份6.6177.77+0.01+0.15%280321854.80.62%
301361众智科技26.6543.85+0.03+0.11%57061520.151.96%
600983惠而浦8.9156.88+0.01+0.11%6559587.760.09%
603701德宏股份14.12180.92+0.01+0.07%5151724.690.20%
603868飞科电器41.5327.53+0.02+0.05%38141594.530.09%
600202哈空调5.00-2598.660.000.00%439442212.521.15%
002300太阳电缆5.6235.990.000.00%343631927.880.48%
002309*ST中利--------------
002346柘中股份9.93-95.670.000.00%9972992.170.25%
300069金利华电15.2673.830.000.00%105251617.40.90%
300105龙源技术7.3125.560.000.00%235201721.950.46%
002614奥佳华6.6970.570.000.00%411812761.570.93%
300279和晶科技6.7458.460.000.00%483593265.061.06%
002692远程股份4.4144.920.000.00%374771664.090.52%
603045福达合金13.1436.410.000.00%176662317.361.30%
300889爱克股份13.99-51.560.000.00%136831917.431.40%
301502华阳智能42.8857.640.000.00%42091809.082.95%
002823凯中精密15.1733.21-0.01-0.07%2137932410.99%
688330宏力达28.6517.34-0.02-0.07%3880.421113.1540.28%
300913兆龙互连33.7374.30-0.03-0.09%106053579.850.50%
002851麦格米特43.7141.33-0.04-0.09%9661742115.832.20%
002677浙江美大7.6223.73-0.01-0.13%153601176.70.26%
603829洛凯股份14.8220.58-0.02-0.13%6467963.180.40%
300447全信股份14.3668.43-0.02-0.14%135381946.230.67%
301008宏昌科技20.7831.99-0.03-0.14%4112854.380.43%
688169石头科技212.7518.17-0.32-0.15%6777.5114494.420.37%
688779五矿新能6.34-33.13-0.01-0.16%104011.36626.6490.54%
002724海洋王5.69633.59-0.01-0.18%229091308.640.40%
301187欧圣电气28.2521.98-0.05-0.18%79482271.051.66%
002543万和电气9.9015.90-0.02-0.20%192281918.420.29%
002335科华数据24.4137.50-0.06-0.25%216875318.270.54%
603109神驰机电15.3218.22-0.04-0.26%76211170.570.36%
601616广电电气3.8069.83-0.01-0.26%597842274.470.70%
002364中恒电气7.4944.43-0.02-0.27%461013463.070.83%
300376ST易事特3.6945.16-0.01-0.27%561672080.60.24%
300933中辰股份7.1165.37-0.02-0.28%639874562.531.40%
603486科沃斯47.6143.94-0.14-0.29%145636985.160.26%
600379宝光股份10.1340.21-0.03-0.30%7273739.20.22%
002723小崧股份6.61-36.53-0.02-0.30%478303169.151.51%
300632光莆股份12.4576.34-0.04-0.32%184472309.90.83%
605066天正电气6.0626.31-0.02-0.33%173221050.450.34%
601311骆驼股份8.8315.72-0.03-0.34%678546026.010.58%
002801微光股份23.3539.74-0.08-0.34%87182053.040.75%
600517国网英大5.6819.49-0.02-0.35%589063358.10.10%
300207欣旺达23.6829.72-0.09-0.38%14437634452.830.83%
300141和顺电气10.08560.61-0.04-0.40%367093663.821.45%
600241时代万恒7.5263.22-0.03-0.40%141901068.50.48%
002227奥特迅14.90-96.80-0.06-0.40%31096843929.4312.56%
002756永兴材料47.9119.49-0.20-0.42%4878923426.441.26%
300252金信诺9.49-19.26-0.04-0.42%703526662.581.31%
603897长城科技21.9415.29-0.10-0.45%237775275.71.15%
300272开能健康6.5643.38-0.03-0.46%306942019.180.71%
605555德昌股份19.5420.19-0.09-0.46%87591719.020.65%
002350北京科锐6.44-26.34-0.03-0.46%566653631.441.07%
301320豪江智能16.2360.80-0.08-0.49%67581099.161.00%
300625三雄极光12.1627.80-0.06-0.49%7431909.890.46%
300247融捷健康3.9885.72-0.02-0.50%571372284.410.71%
688676金盘科技33.7626.85-0.17-0.50%15209.885143.3690.33%
002959小熊电器43.5722.08-0.22-0.50%52632307.910.34%
002035华帝股份7.8313.51-0.04-0.51%488233857.350.63%
002218拓日新能3.74-883.24-0.02-0.53%437501638.290.31%
688772珠海冠宇16.8358.82-0.09-0.53%28376.34805.3320.25%
002139拓邦股份12.8723.21-0.07-0.54%25487433105.442.38%
002927泰永长征12.8669.05-0.07-0.54%182312342.630.83%
300660江苏雷利32.0933.50-0.18-0.56%4035712973.971.26%
000651格力电器42.077.63-0.24-0.57%15118863985.110.27%
002531天顺风能8.6542.36-0.05-0.57%18070115916.021.01%
002169智光电气6.91-16.19-0.04-0.58%1260288828.911.66%
002498汉缆股份3.4418.00-0.02-0.58%619352138.390.19%
688681科汇股份11.7752.75-0.07-0.59%7991.26951.36420.76%
601877正泰电器22.4911.53-0.14-0.62%377688504.930.18%
605288凯迪股份34.8627.14-0.22-0.63%1182413.190.17%
603551奥普科技11.0815.25-0.07-0.63%6813760.350.17%
002576通达动力14.0639.58-0.09-0.64%152382146.220.94%
301418协昌科技37.3459.28-0.24-0.64%41031536.961.39%
002860星帅尔9.3317.22-0.06-0.64%10274961.250.35%
301295美硕科技23.0871.60-0.15-0.65%43521008.341.51%
603728鸣志电器54.70220.81-0.36-0.65%3850221236.380.92%
300919中伟股份41.0620.43-0.28-0.68%209678594.70.23%
603195公牛集团73.2221.90-0.50-0.68%41733071.840.03%
301031中熔电气110.9648.54-0.76-0.68%16541829.40.38%
002339积成电子7.28374.95-0.05-0.68%1001657331.2712.09%
000541佛山照明5.7429.38-0.04-0.69%365632101.720.31%
301310鑫宏业25.6224.72-0.18-0.70%77271997.971.79%
002606大连电瓷9.8925.66-0.07-0.70%194471932.050.46%
688663新风光22.5118.98-0.16-0.71%4803.411081.3770.34%
688339亿华通-U26.30-19.76-0.19-0.72%9593.1882520.4380.60%
603016新宏泰28.9261.41-0.21-0.72%116543401.430.79%
603861白云电器9.6224.29-0.07-0.72%330113198.390.78%
002451摩恩电气6.77162.42-0.05-0.73%292451986.570.67%
300040九洲集团6.7341.88-0.05-0.74%648404388.261.41%
301525儒竞科技58.9633.72-0.44-0.74%32461917.271.38%
603515欧普照明17.2214.47-0.13-0.75%83641454.270.11%
603312西典新能34.0527.15-0.26-0.76%37671288.41.11%
603331百达精工10.3047.95-0.08-0.77%665536900.763.30%
831396许昌智能12.8046.69-0.10-0.78%592627630.6896.29%
603685晨丰科技12.6826.13-0.10-0.78%4418565.880.33%
002242九阳股份11.1269.01-0.09-0.80%232932601.460.30%
300153科泰电源8.3170.78-0.07-0.84%354932949.971.11%
001208华菱线缆9.4645.83-0.08-0.84%229982182.790.85%
688063派能科技47.95-115.55-0.41-0.85%15547.867489.8370.63%
002290禾盛新材17.5051.78-0.15-0.85%222013889.680.90%
300477合纵科技3.50-5.80-0.03-0.85%1341084672.591.43%
301439泓淋电力13.8427.49-0.12-0.86%6888955.410.38%
002452长高电新8.0726.33-0.07-0.86%20135216219.833.90%
300763锦浪科技69.8840.06-0.61-0.87%2488017404.110.77%
688717艾罗能源59.9146.34-0.53-0.88%4251.232550.0791.33%
300693盛弘股份24.7119.20-0.22-0.88%264896567.761.05%
300593新雷能12.33-33.64-0.11-0.88%250943110.140.56%
301327华宝新能81.76213.77-0.74-0.90%13971148.170.40%
605378野马电池17.5822.49-0.16-0.90%73341295.020.39%
301291明阳电气40.5320.51-0.38-0.93%101354135.060.79%
002508老板电器22.2313.44-0.21-0.94%215564821.760.23%
600336澳柯玛7.40-119.32-0.07-0.94%610204538.930.76%
603579荣泰健康14.4613.26-0.14-0.96%129121893.740.73%
001387雪祺电气15.3427.51-0.15-0.97%97691511.32.20%
834639晨光电缆8.0650.66-0.08-0.98%244001964.8812.08%
300894火星人14.01143.79-0.14-0.99%285654028.220.97%
688472阿特斯12.9423.65-0.13-0.99%63825.178277.2550.46%
600847万里股份9.89-41.25-0.10-1.00%4570453.030.30%
002617露笑科技6.9075.25-0.07-1.00%18198412632.420.96%
002056横店东磁13.7520.49-0.14-1.01%432365964.730.27%
002705新宝股份14.5611.52-0.15-1.02%323944756.540.40%
688395正弦电气18.9144.07-0.20-1.05%1110.51210.63970.13%
301155海力风电60.40-198.05-0.64-1.05%107076540.261.18%
300265通光线缆8.4967.96-0.09-1.05%380933241.750.83%
301012扬电科技23.5058.15-0.25-1.05%135673194.971.19%
603355莱克电气23.3911.49-0.25-1.06%3681863.920.06%
002249大洋电机5.6117.75-0.06-1.06%797634491.160.44%
600478科力远4.67-106.37-0.05-1.06%859614043.770.52%
000400许继电气28.0026.18-0.30-1.06%4441812528.370.44%
300283温州宏丰6.53-75.05-0.07-1.06%561523660.621.83%
601126四方股份18.1421.15-0.20-1.09%281705162.530.34%
300032金龙机电5.43-9.83-0.06-1.09%871764740.121.09%
688517金冠电气14.4219.95-0.16-1.10%5114.92741.48090.37%
002733雄韬股份13.4262.58-0.15-1.11%215192913.430.58%
300750宁德时代265.2823.85-2.98-1.11%53496142700.10.14%
300048合康新能5.34-34.18-0.06-1.11%391682098.220.35%
603350安乃达38.7135.53-0.44-1.12%3546214102.0612.48%
300317珈伟新能4.38-46.13-0.05-1.13%622552725.760.75%
688033天宜上佳6.98-5.77-0.08-1.13%50722.753550.2280.90%
603075热威股份19.7727.86-0.23-1.15%3842764.640.96%
300125ST聆达6.00-1.91-0.07-1.15%620093694.172.34%
300403汉宇集团9.4223.21-0.11-1.15%11352510712.92.68%
600537亿晶光电3.39-4.99-0.04-1.17%1402554740.121.18%
300444双杰电气7.5952.62-0.09-1.17%1026917785.111.73%
002270华明装备17.3726.98-0.21-1.19%160332793.640.21%
600089特变电工13.8012.40-0.17-1.22%13076918084.60.26%
301388欣灵电气23.64133.10-0.30-1.25%4102974.51.50%
600268国电南自7.0426.11-0.09-1.26%363852579.140.36%
300340科恒股份13.22-6.82-0.17-1.27%23792530653.8513.24%
300001特锐德23.3234.39-0.30-1.27%6448815095.140.63%
300724捷佳伟创70.6610.11-0.91-1.27%3752126535.511.31%
301278快可电子38.6623.69-0.50-1.28%47611850.181.41%
002892科力尔15.43120.90-0.20-1.28%14619422617.973.69%
301386未来电器21.5632.96-0.28-1.28%46491007.641.08%
601012隆基绿能18.37-18.69-0.24-1.29%25575347117.430.34%
300062中能电气6.08169.16-0.08-1.30%711974335.791.84%
002879长缆科技14.4329.38-0.19-1.30%78061131.940.59%
300569天能重工5.29103.31-0.07-1.31%436682322.530.43%
301168通灵股份30.1639.93-0.40-1.31%51881571.781.04%
600885宏发股份31.8921.33-0.43-1.33%198616363.250.19%
000049德赛电池25.8623.65-0.35-1.34%310068064.3510.81%
605222起帆电缆16.2229.71-0.22-1.34%98111599.070.24%
688005容百科技38.30227.28-0.52-1.34%32030.8312277.71.02%
301359东南电子24.3047.66-0.33-1.34%57941416.62.22%
002518科士达19.7422.51-0.27-1.35%222534409.10.39%
301120新特电气10.15215.06-0.14-1.36%244962495.421.56%
688348昱能科技57.5147.48-0.81-1.39%9840.6085670.3231.22%
002706良信股份7.0919.56-0.10-1.39%757775395.390.83%
000586汇源通信9.90-933.50-0.14-1.39%187721864.280.97%
300129泰胜风能7.7535.25-0.11-1.40%471543664.260.71%
300080易成新能4.93-20.85-0.07-1.40%774913824.190.41%
301210金杨股份35.0961.20-0.50-1.40%30441073.120.99%
600522中天科技16.0919.84-0.23-1.41%14652323617.570.43%
600416湘电股份13.7788.21-0.20-1.43%571957948.180.43%
605117德业股份90.5923.74-1.33-1.45%2029218461.470.33%
002953日丰股份8.8524.87-0.13-1.45%296692636.611.09%
002882金龙羽17.6666.47-0.26-1.45%428927612.061.74%
301332德尔玛10.8644.43-0.16-1.45%483035319.541.82%
002738中矿资源39.3641.53-0.58-1.45%8437133481.981.19%
600732爱旭股份14.82-6.84-0.22-1.46%24480336120.241.53%
600590泰豪科技5.33-15.69-0.08-1.48%498422652.860.59%
301222浙江恒威27.9623.63-0.42-1.48%47421333.971.62%
600312平高电气17.9521.74-0.27-1.48%6104811068.310.45%
002922伊戈尔17.0526.29-0.26-1.50%508268701.041.37%
300617安靠智电28.5027.07-0.44-1.52%52291499.660.37%
600192长城电工6.37-15.88-0.10-1.55%338482168.670.77%
600580卧龙电驱14.5677.69-0.23-1.56%12234217876.930.94%
300035中科电气16.1039.20-0.26-1.59%14336623497.822.46%
688223晶科能源8.6137.44-0.14-1.60%148527.112824.860.48%
300670大烨智能6.76-19.01-0.11-1.60%217231475.570.97%
300491通合科技17.1752.61-0.28-1.60%516208824.4313.33%
002459晶澳科技16.78-264.84-0.28-1.64%20085234027.210.61%
603028赛福天7.14-57.99-0.12-1.65%395952844.281.38%
603031安孚科技30.6939.80-0.52-1.67%117053628.990.55%
603303得邦照明11.6715.63-0.20-1.68%119621410.450.25%
300827上能电气48.0145.50-0.83-1.70%2128510221.80.82%
688345博力威21.18-25.27-0.37-1.72%1643.1350.29590.16%
603677奇精机械13.1643.74-0.23-1.72%89131182.370.46%
300014亿纬锂能49.1526.36-0.86-1.72%8688142980.630.47%
603507振江股份26.6022.08-0.47-1.74%175374708.10.95%
600212绿能慧充8.96-580.01-0.16-1.75%12905611529.562.52%
301226祥明智能24.67132.02-0.45-1.79%103182556.212.10%
002074国轩高科23.3239.60-0.43-1.81%10304024140.720.77%
300341麦克奥迪21.8165.83-0.41-1.85%5779512729.421.12%
300824北鼎股份9.9055.82-0.19-1.88%694956901.982.20%
603381永臻股份23.5418.82-0.46-1.92%176654184.943.38%
603097江苏华辰22.4429.53-0.44-1.92%171533881.914.29%
300068南都电源18.29-91.13-0.36-1.93%21685839857.452.61%
002580圣阳股份8.5822.65-0.17-1.94%888357659.661.96%
300124汇川技术59.6933.65-1.19-1.95%8014548150.840.35%
600520文一科技35.90216.82-0.72-1.97%5684920567.523.59%
430718合肥高科17.8524.97-0.36-1.98%99311778.6822.32%
300018中元股份7.2543.35-0.15-2.03%15829111483.674.15%
688567孚能科技12.53-25.17-0.26-2.03%65304.468216.2390.53%
603488展鹏科技8.51213.87-0.18-2.07%267502296.180.92%
300530领湃科技21.21-15.61-0.45-2.08%204064352.81.29%
601179中国西电7.9235.91-0.17-2.10%19631215699.610.38%
688819天能股份29.4213.90-0.64-2.13%14768.454373.6550.15%
002129TCL中环10.55-4.83-0.23-2.13%32673234660.280.81%
688778厦钨新能49.4643.13-1.10-2.18%22003.8710964.830.52%
002112三变科技11.5622.60-0.26-2.20%481645600.571.84%
300490华自科技9.70-11.23-0.22-2.22%692036774.741.76%
600152维科技术6.97-88.18-0.16-2.24%1221758551.5692.31%
600438通威股份26.54-17.83-0.61-2.25%17813247508.60.40%
600869远东股份4.77-64.44-0.11-2.25%1145955505.650.52%
300438鹏辉能源34.61-101.84-0.81-2.29%7632726592.871.89%
301023江南奕帆51.2235.30-1.23-2.35%27001392.120.91%
688303大全能源27.36-129.97-0.66-2.36%45684.212559.930.83%
002090金智科技9.5051.61-0.23-2.36%10797710366.682.73%
835985海泰新能14.4420.06-0.35-2.37%506507328.9423.77%
688599天合光能23.65-131.40-0.60-2.47%91045.4421719.660.42%
300217东方电热5.5724.34-0.15-2.62%45527825704.853.71%
837046亿能电力16.5587.03-0.46-2.70%203473374.1064.46%
601369陕鼓动力9.1716.48-0.26-2.76%11641110776.330.69%
831627力王股份32.11143.59-0.92-2.79%258078421.2085.51%
605196华通线缆12.4118.02-0.36-2.82%633547950.1691.24%
603530神马电力22.0134.20-0.64-2.83%148243290.850.35%
688032禾迈股份129.2046.75-3.79-2.85%9256.0312090.191.49%
873152天宏锂电23.30298.63-0.70-2.92%10446324895.3518.62%
873593鼎智科技39.50119.78-1.24-3.04%2586710260.82.26%
300093金刚光伏18.42-7.38-0.60-3.15%8641016021.694.01%
300407凯发电气11.8240.32-0.40-3.27%461345513.121.89%
605336帅丰电器12.8724.98-0.44-3.31%469516014.082.56%
600550保变电气9.39-355.30-0.33-3.40%33732632022.21.83%
688349三一重能29.3821.70-1.06-3.48%13303.053954.430.71%
835237力佳科技35.2237.03-1.29-3.53%121784339.471.87%
301362民爆光电44.2420.04-1.64-3.57%48412180.921.63%
603679华体科技16.67-91.84-0.62-3.59%483358113.342.96%
002865钧达股份61.67-11.40-2.37-3.70%3985624871.391.77%
603215比依股份15.1222.29-0.59-3.76%294174492.714.17%
301121紫建电子54.0746.95-2.14-3.81%2173011847.996.02%
688390固德威48.55-367.09-1.95-3.86%41550.520449.031.71%
300118东方日升14.24-11.00-0.58-3.91%40431458095.294.36%
603988中电电机20.67254.91-0.86-3.99%7480215793.483.18%
688719爱科赛博29.1640.41-1.29-4.24%15133.574475.4932.06%
003023彩虹集团19.8618.21-0.88-4.24%5179910472.799.90%
300484蓝海华腾25.98235.05-1.18-4.34%16768443840.2110.20%
301266宇邦新材44.0757.22-2.03-4.40%3365314935.258.97%
002184海得控制12.62-48.55-0.60-4.54%20978426086.058.74%
300117*ST嘉寓1.25-0.57-0.06-4.58%4338675463.316.05%
300423昇辉科技8.20-3.46-0.40-4.65%1153619638.843.47%
834770艾能聚23.3076.12-1.59-6.39%7005316300.328.55%
600481双良节能6.33-9.54-0.44-6.50%75885648571.274.06%
688429时创能源24.81-19.89-1.82-6.83%25599.466492.8223.13%
688408中信博77.8027.65-5.88-7.03%31179.4624798.821.54%

转至金龙机电（300032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。