|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科电气(300035)湖南省上涨家数:62下跌家数:76平均涨幅:+0.38%平均换手:2.25%总成交额:173.52亿元 更新时间：2024-11-22 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 68213 | 11469.44 | 19.35% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 292573 | 53833.51 | 2.43% | | 300338 | *ST开元 | 5.06 | -7.32 | +0.32 | +6.75% | 233102 | 11607.84 | 6.67% | | 600969 | 郴电国际 | 7.51 | 74.97 | +0.46 | +6.52% | 131037 | 9428.18 | 3.54% | | 300209 | *ST有树 | 6.17 | -6.99 | +0.33 | +5.65% | 120144 | 7462.57 | 3.01% | | 300148 | 天舟文化 | 4.47 | -154.73 | +0.20 | +4.68% | 1013162 | 44705 | 12.64% | | 000722 | 湖南发展 | 10.95 | 77.24 | +0.47 | +4.48% | 180872 | 19585.63 | 3.90% | | 871634 | 新威凌 | 23.45 | 49.34 | +0.95 | +4.22% | 20076 | 4784.226 | 6.12% | | 833751 | 惠同新材 | 18.64 | 38.84 | +0.74 | +4.13% | 50166 | 9083.32 | 10.88% | | 300592 | 华凯易佰 | 14.80 | 26.96 | +0.57 | +4.01% | 267637 | 39006.54 | 7.43% | | 002554 | 惠博普 | 2.86 | -49.39 | +0.11 | +4.00% | 397760 | 11356.47 | 2.95% | | 000900 | 现代投资 | 4.75 | 13.64 | +0.18 | +3.94% | 495145 | 23211.67 | 3.26% | | 600744 | 华银电力 | 3.58 | -41.99 | +0.10 | +2.87% | 263022 | 9271.93 | 1.29% | | 002716 | 湖南白银 | 3.69 | -573.06 | +0.10 | +2.79% | 1347869 | 50072.16 | 6.10% | | 600731 | 湖南海利 | 6.32 | 15.35 | +0.17 | +2.76% | 157607 | 10077.05 | 2.82% | | 600127 | 金健米业 | 7.18 | 659.67 | +0.19 | +2.72% | 184607 | 13130.19 | 2.88% | | 000548 | 湖南投资 | 5.42 | 15.68 | +0.14 | +2.65% | 141778 | 7628.351 | 2.84% | | 603319 | 湘油泵 | 24.91 | 24.90 | +0.64 | +2.64% | 53976 | 13112.62 | 2.60% | | 300477 | 合纵科技 | 3.62 | -6.00 | +0.09 | +2.55% | 275953 | 9734.631 | 2.95% | | 002533 | 金杯电工 | 10.16 | 12.63 | +0.23 | +2.32% | 243702 | 24666.04 | 3.82% | | 002277 | 友阿股份 | 3.58 | 65.87 | +0.08 | +2.29% | 843034 | 30297.75 | 6.05% | | 600963 | 岳阳林纸 | 6.21 | -24.42 | +0.12 | +1.97% | 281218 | 17458.98 | 1.60% | | 002397 | 梦洁股份 | 2.80 | 178.02 | +0.05 | +1.82% | 100219 | 2801.07 | 1.70% | | 002125 | 湘潭电化 | 12.04 | 21.18 | +0.21 | +1.78% | 303698 | 36126.5 | 4.82% | | 002843 | 泰嘉股份 | 19.78 | 52.11 | +0.34 | +1.75% | 200721 | 39099.71 | 7.99% | | 603721 | 中广天择 | 28.70 | -555.66 | +0.49 | +1.74% | 61137 | 17423.87 | 4.70% | | 603959 | ST百利 | 2.95 | -4.78 | +0.05 | +1.72% | 166404 | 4871.77 | 3.39% | | 002261 | 拓维信息 | 22.81 | -1712.72 | +0.36 | +1.60% | 758642 | 173141.4 | 6.73% | | 600156 | 华升股份 | 4.94 | 93.17 | +0.07 | +1.44% | 132468 | 6608.71 | 3.29% | | 000989 | ST九芝 | 7.92 | 27.23 | +0.11 | +1.41% | 77404 | 6095.36 | 1.12% | | 301259 | 艾布鲁 | 48.46 | -130.00 | +0.67 | +1.40% | 10267 | 4997.65 | 1.38% | | 000917 | 电广传媒 | 8.08 | 73.04 | +0.11 | +1.38% | 525846 | 42541.25 | 3.71% | | 600476 | 湘邮科技 | 16.43 | 109.07 | +0.21 | +1.29% | 25592 | 4195.1 | 1.59% | | 600479 | 千金药业 | 12.13 | 17.64 | +0.12 | +1.00% | 356529 | 44313.42 | 8.52% | | 300413 | 芒果超媒 | 28.58 | 16.62 | +0.28 | +0.99% | 101369 | 29076.41 | 0.99% | | 000504 | 南华生物 | 10.26 | -91.34 | +0.10 | +0.98% | 57252 | 5813.94 | 1.84% | | 301118 | 恒光股份 | 22.08 | -31.28 | +0.19 | +0.87% | 56931 | 12543.01 | 5.46% | | 002251 | ST步步高 | 3.79 | 13.02 | +0.03 | +0.80% | 103497 | 3888.73 | 0.68% | | 000702 | 正虹科技 | 8.22 | -26.11 | +0.06 | +0.74% | 52771 | 4300.51 | 1.98% | | 000419 | 通程控股 | 5.54 | 19.10 | +0.04 | +0.73% | 61023 | 3378.89 | 1.12% | | 300665 | 飞鹿股份 | 6.96 | -43.57 | +0.05 | +0.72% | 28139 | 1951.7 | 1.85% | | 002523 | 天桥起重 | 2.99 | 71.02 | +0.02 | +0.67% | 110933 | 3292.02 | 0.79% | | 600599 | ST熊猫 | 14.01 | -10.20 | +0.09 | +0.65% | 7448 | 1039.93 | 0.45% | | 000590 | 启迪药业 | 9.49 | -235.80 | +0.06 | +0.64% | 67309 | 6448.15 | 2.81% | | 600478 | 科力远 | 4.75 | -108.19 | +0.03 | +0.64% | 156409 | 7351.51 | 0.94% | | 300800 | 力合科技 | 11.30 | 84.91 | +0.07 | +0.62% | 15852 | 1783.55 | 0.68% | | 688425 | 铁建重工 | 4.96 | 18.80 | +0.03 | +0.61% | 154924.1 | 7669.08 | 1.05% | | 600698 | 湖南天雁 | 5.37 | -26212.71 | +0.03 | +0.56% | 90457 | 4867.75 | 1.09% | | 688157 | 松井股份 | 47.16 | 53.37 | +0.23 | +0.49% | 3169.41 | 1507.716 | 0.28% | | 688779 | 五矿新能 | 6.38 | -33.34 | +0.03 | +0.47% | 142622.2 | 9074.479 | 0.74% | | 301358 | 湖南裕能 | 51.60 | 73.79 | +0.22 | +0.43% | 39555 | 20353.03 | 1.03% | | 002297 | 博云新材 | 7.29 | -529.58 | +0.03 | +0.41% | 63438 | 4632.28 | 1.11% | | 300730 | 科创信息 | 13.85 | -32.13 | +0.05 | +0.36% | 49107 | 6813.32 | 2.50% | | 002667 | 威领股份 | 11.27 | -10.43 | +0.04 | +0.36% | 211544 | 23538.65 | 8.96% | | 603883 | 老百姓 | 18.17 | 16.39 | +0.06 | +0.33% | 119053 | 21373.2 | 1.57% | | 000428 | 华天酒店 | 3.35 | -24.13 | +0.01 | +0.30% | 75055 | 2505.25 | 0.74% | | 000819 | 岳阳兴长 | 18.95 | 70.09 | +0.05 | +0.26% | 29897 | 5652.45 | 0.86% | | 300740 | 水羊股份 | 12.89 | 24.01 | +0.03 | +0.23% | 23820 | 3070.37 | 0.67% | | 300515 | 三德科技 | 12.29 | 31.97 | +0.02 | +0.16% | 15995 | 1966.57 | 0.87% | | 600961 | 株冶集团 | 8.85 | 14.35 | +0.01 | +0.11% | 136779 | 12091.31 | 1.82% | | 301126 | 达嘉维康 | 11.68 | 51.12 | +0.01 | +0.09% | 15912 | 1850.8 | 1.46% | | 000519 | 中兵红箭 | 15.08 | 37.32 | +0.01 | +0.07% | 117582 | 17754.26 | 0.84% | | 600257 | 大湖股份 | 5.34 | -80.49 | 0.00 | 0.00% | 78611 | 4183.84 | 1.63% | | 300268 | ST佳沃 | 8.22 | -1.24 | 0.00 | 0.00% | 3580 | 291.76 | 0.27% | | 002852 | 道道全 | 8.14 | 1440.48 | 0.00 | 0.00% | 12837 | 1042.68 | 0.45% | | 002879 | 长缆科技 | 14.62 | 29.76 | 0.00 | 0.00% | 10721 | 1555.33 | 0.81% | | 002096 | 易普力 | 12.79 | 23.18 | -0.01 | -0.08% | 30697 | 3914.67 | 0.63% | | 601098 | 中南传媒 | 12.38 | 14.11 | -0.01 | -0.08% | 33249 | 4125.3 | 0.19% | | 688308 | 欧科亿 | 20.53 | 33.86 | -0.02 | -0.10% | 5828 | 1191.139 | 0.37% | | 688187 | 时代电气 | 47.81 | 18.99 | -0.05 | -0.10% | 18489.04 | 8860.725 | 0.66% | | 002903 | 宇环数控 | 18.13 | 183.30 | -0.03 | -0.17% | 18887 | 3414.93 | 1.84% | | 600929 | 雪天盐业 | 5.86 | 17.78 | -0.01 | -0.17% | 55526 | 3245.28 | 0.45% | | 301548 | 崇德科技 | 47.51 | 39.21 | -0.09 | -0.19% | 4027 | 1915.26 | 1.70% | | 603989 | 艾华集团 | 15.71 | 27.88 | -0.03 | -0.19% | 27710 | 4358.11 | 0.69% | | 300490 | 华自科技 | 9.90 | -11.46 | -0.02 | -0.20% | 119041 | 11638.47 | 3.03% | | 002943 | 宇晶股份 | 20.37 | 80.12 | -0.05 | -0.24% | 10554 | 2152.46 | 0.87% | | 688289 | 圣湘生物 | 23.51 | 52.78 | -0.06 | -0.25% | 40294.05 | 9600.865 | 0.69% | | 000998 | 隆平高科 | 11.16 | 48.49 | -0.03 | -0.27% | 74289 | 8267.66 | 0.57% | | 001239 | 永达股份 | 16.66 | 53.54 | -0.05 | -0.30% | 10209 | 1702.77 | 2.09% | | 300267 | 尔康制药 | 3.15 | -24.91 | -0.01 | -0.32% | 199169 | 6265.31 | 1.40% | | 601636 | 旗滨集团 | 6.15 | 13.68 | -0.02 | -0.32% | 141598 | 8661.449 | 0.53% | | 300358 | 楚天科技 | 7.98 | -29.92 | -0.03 | -0.37% | 52392 | 4197.85 | 0.92% | | 688100 | 威胜信息 | 37.69 | 30.82 | -0.15 | -0.40% | 5701.68 | 2155.147 | 0.12% | | 002549 | 凯美特气 | 7.21 | -114.95 | -0.03 | -0.41% | 70124 | 5054.08 | 1.01% | | 001208 | 华菱线缆 | 9.50 | 46.02 | -0.04 | -0.42% | 33743 | 3199.31 | 1.25% | | 000157 | 中联重科 | 7.06 | 16.17 | -0.03 | -0.42% | 176465 | 12437.7 | 0.25% | | 001218 | 丽臣实业 | 17.50 | 22.06 | -0.08 | -0.46% | 14059 | 2451.9 | 1.85% | | 301109 | 军信股份 | 16.89 | 13.38 | -0.09 | -0.53% | 11397 | 1928.67 | 1.16% | | 300035 | 中科电气 | 16.27 | 39.61 | -0.09 | -0.55% | 179574 | 29347.22 | 3.08% | | 688067 | 爱威科技 | 18.45 | 55.62 | -0.11 | -0.59% | 5789.99 | 1071.701 | 0.85% | | 688059 | 华锐精密 | 49.03 | 23.45 | -0.30 | -0.61% | 3044.9 | 1489.453 | 0.49% | | 002412 | 汉森制药 | 6.38 | 14.20 | -0.04 | -0.62% | 48438 | 3090.95 | 0.97% | | 002661 | 克明食品 | 9.48 | 41.76 | -0.06 | -0.63% | 13439 | 1273.73 | 0.42% | | 001216 | 华瓷股份 | 13.79 | 17.41 | -0.09 | -0.65% | 19418 | 2676.01 | 0.77% | | 002097 | 山河智能 | 7.44 | 210.32 | -0.05 | -0.67% | 114873 | 8518.04 | 1.07% | | 300433 | 蓝思科技 | 20.93 | 27.86 | -0.15 | -0.71% | 129530 | 27189.22 | 0.26% | | 000430 | 张家界 | 6.95 | -10.74 | -0.05 | -0.71% | 101338 | 7029.86 | 3.05% | | 000799 | 酒鬼酒 | 57.87 | 149.73 | -0.42 | -0.72% | 37522 | 21893.39 | 1.15% | | 002452 | 长高电新 | 8.08 | 26.36 | -0.06 | -0.74% | 241665 | 19464.01 | 4.68% | | 300530 | 领湃科技 | 21.48 | -15.81 | -0.18 | -0.83% | 28949 | 6161.33 | 1.83% | | 300672 | 国科微 | 67.40 | 166.53 | -0.59 | -0.87% | 19029 | 12895.41 | 0.91% | | 688480 | 赛恩斯 | 29.68 | 15.78 | -0.27 | -0.90% | 2394.72 | 711.094 | 0.38% | | 002567 | 唐人神 | 5.32 | -21.10 | -0.05 | -0.93% | 211409 | 11261.56 | 1.48% | | 002913 | 奥士康 | 24.90 | 22.14 | -0.24 | -0.95% | 12708 | 3177.59 | 0.48% | | 002847 | 盐津铺子 | 52.91 | 23.94 | -0.53 | -0.99% | 6243 | 3319.12 | 0.26% | | 300726 | 宏达电子 | 31.59 | 37.42 | -0.32 | -1.00% | 17473 | 5540.86 | 0.82% | | 301079 | 邵阳液压 | 17.71 | 377.36 | -0.18 | -1.01% | 22371 | 3988.55 | 3.25% | | 601901 | 方正证券 | 8.67 | 32.71 | -0.09 | -1.03% | 275925 | 24038.24 | 0.34% | | 300015 | 爱尔眼科 | 14.85 | 38.16 | -0.16 | -1.07% | 320625 | 47722.29 | 0.41% | | 000932 | 华菱钢铁 | 4.52 | 11.38 | -0.05 | -1.09% | 312055 | 14126.04 | 0.45% | | 300123 | 亚光科技 | 6.99 | -19.27 | -0.08 | -1.13% | 134984 | 9455.271 | 1.35% | | 600390 | 五矿资本 | 7.51 | 22.39 | -0.09 | -1.18% | 462756 | 34857.76 | 1.03% | | 600975 | 新五丰 | 6.49 | -18.08 | -0.08 | -1.22% | 123151 | 7992.57 | 1.21% | | 603939 | 益丰药房 | 23.26 | 18.51 | -0.29 | -1.23% | 49417 | 11481.03 | 0.41% | | 601577 | 长沙银行 | 8.51 | 4.38 | -0.11 | -1.28% | 119199 | 10166.63 | 0.30% | | 300474 | 景嘉微 | 88.08 | 677.15 | -1.14 | -1.28% | 61646 | 54657.47 | 1.89% | | 688189 | 南新制药 | 7.64 | -30.50 | -0.10 | -1.29% | 23281.37 | 1786.436 | 0.85% | | 603998 | 方盛制药 | 11.18 | 17.99 | -0.15 | -1.32% | 34377 | 3851.13 | 0.78% | | 300345 | 华民股份 | 6.63 | -14.20 | -0.09 | -1.34% | 68350 | 4484.18 | 1.54% | | 002982 | 湘佳股份 | 18.80 | -1114.04 | -0.26 | -1.36% | 12979 | 2440.76 | 1.41% | | 688598 | 金博股份 | 31.60 | -25.26 | -0.45 | -1.40% | 42170.94 | 13295.07 | 2.07% | | 688799 | 华纳药厂 | 40.75 | 18.08 | -0.59 | -1.43% | 5450.37 | 2230.799 | 0.58% | | 002848 | 高斯贝尔 | 9.91 | -12.79 | -0.15 | -1.49% | 97815 | 9723.29 | 5.99% | | 301087 | 可孚医疗 | 38.26 | 30.27 | -0.63 | -1.62% | 6570 | 2535.06 | 0.73% | | 300700 | 岱勒新材 | 8.40 | -23.47 | -0.14 | -1.64% | 43669 | 3670.1 | 1.66% | | 300298 | 三诺生物 | 24.25 | 61.72 | -0.41 | -1.66% | 16132 | 3929.32 | 0.35% | | 300866 | 安克创新 | 83.35 | 23.65 | -1.45 | -1.71% | 18552 | 15655.71 | 0.63% | | 003000 | 劲仔食品 | 12.71 | 19.69 | -0.24 | -1.85% | 42852 | 5476.2 | 1.41% | | 600416 | 湘电股份 | 13.71 | 87.82 | -0.26 | -1.86% | 86714 | 11997.08 | 0.65% | | 301232 | 飞沃科技 | 28.83 | -29.61 | -0.55 | -1.87% | 9265 | 2670.17 | 2.12% | | 603517 | 绝味食品 | 19.82 | 31.25 | -0.38 | -1.88% | 62287 | 12404.94 | 1.00% | | 300187 | 永清环保 | 5.69 | 37.83 | -0.11 | -1.90% | 168899 | 9636.48 | 2.62% | | 688523 | 航天环宇 | 21.35 | 64.55 | -0.48 | -2.20% | 11884.93 | 2559.535 | 1.39% | | 603353 | 和顺石油 | 15.78 | 67.39 | -0.39 | -2.41% | 61621 | 9851.08 | 3.62% | | 300705 | 九典制药 | 24.05 | 23.41 | -0.72 | -2.91% | 26440 | 6417.05 | 0.72% | | 002650 | ST加加 | 4.25 | -20.94 | -0.13 | -2.97% | 83369 | 3576.17 | 0.72% | | 600458 | 时代新材 | 12.95 | 25.62 | -0.41 | -3.07% | 75524 | 9822.28 | 0.94% | | 603825 | 华扬联众 | 13.17 | -4.20 | -0.48 | -3.52% | 176030 | 23076.55 | 6.95% | | 688152 | 麒麟信安 | 73.08 | -379.75 | -2.77 | -3.65% | 17964.69 | 13338.11 | 5.78% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 132734 | 3078.67 | 3.12% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 222137 | 12386.57 | 2.82% | | 688433 | 华曙高科 | 19.19 | 77.82 | -1.06 | -5.23% | 21025.35 | 4095.982 | 1.12% |
|