中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汇能源(600256)新疆维吾尔自治区上涨家数:28下跌家数:29平均涨幅:-0.25%平均换手:0.69%总成交额:18.81亿元
更新时间：2024-07-01 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康2.1973.34+0.11+5.29%2359095187.821.09%
600506统一股份12.78-251.48+0.40+3.23%380174820.142.57%
002100天康生物7.14-7.53+0.21+3.03%18613113336.691.36%
001258立新能源7.1153.92+0.18+2.60%1310999264.672.80%
000633合金投资4.03260.86+0.09+2.28%542122171.991.41%
603393新天然气35.4112.17+0.67+1.93%153295393.620.41%
600359新农开发5.6629.91+0.07+1.25%236611348.30.62%
000877天山股份5.4537.09+0.05+0.93%322841758.770.18%
002302西部建设5.2411.18+0.04+0.77%192721010.980.15%
600581八一钢铁2.67-3.72+0.02+0.75%16811448.930.11%
002828贝肯能源8.5929.14+0.05+0.59%217671862.321.12%
600721百花医药5.8382.60+0.03+0.52%1475178450.73.86%
002205国统股份6.30-5.25+0.03+0.48%275721751.271.48%
601069西部黄金11.68-58.43+0.05+0.43%310783629.280.45%
600888新疆众和7.106.64+0.03+0.42%287572050.930.21%
600737中粮糖业9.639.20+0.04+0.42%887138544.720.41%
603706东方环宇14.7113.65+0.06+0.41%4013595.030.21%
002307北新路桥2.86117.52+0.01+0.35%29230836.820.27%
600339中油工程3.1322.39+0.01+0.32%664182083.170.12%
600075新疆天业3.46-7.13+0.01+0.29%18784652.20.11%
002092ST中泰3.81-3.62+0.01+0.26%393361500.610.15%
603080新疆火炬13.4913.15+0.03+0.22%4196567.190.30%
000159国际实业5.2329.85+0.01+0.19%8191427.640.17%
601121宝地矿业5.7023.31+0.01+0.18%9223528.290.25%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
600256广汇能源6.7114.82+0.01+0.15%15151010108.090.23%
600251冠农股份7.258.49+0.01+0.14%166561210.180.21%
301301川宁生物12.7925.48+0.01+0.08%611157842.880.99%
600425青松建化3.2811.900.000.00%17389570.550.13%
600540新赛股份3.41122.630.000.00%25358870.30.44%
000166申万宏源4.3127.100.000.00%2318789928.420.10%
600089特变电工13.848.78-0.03-0.22%7361910244.380.15%
300859西域旅游30.5644.44-0.07-0.23%227946973.61.47%
002941新疆交建9.9520.46-0.03-0.30%215032150.470.34%
300106西部牧业5.98-17.88-0.02-0.33%13428808.210.64%
002207准油股份4.09-59.65-0.02-0.49%14081579.640.54%
600778友好集团3.87-7.55-0.02-0.51%3866149.420.12%
000617中油资本5.4915.54-0.03-0.54%734094039.230.06%
600509天富能源5.4816.78-0.03-0.54%622613422.220.45%
002800天顺股份14.38-38.97-0.08-0.55%130701907.981.29%
002202金风科技6.6865.81-0.04-0.60%607424082.140.18%
600084中信尼雅4.62-746.28-0.03-0.65%375211736.350.33%
600419天润乳业7.9127.65-0.06-0.75%6150488.390.19%
002700ST浩源7.8733.59-0.06-0.76%390373161.420.92%
605169洪通燃气7.7815.55-0.06-0.77%4619362.170.35%
002719麦趣尔5.90-8.49-0.05-0.84%8357495.950.52%
603101汇嘉时代4.8821.02-0.05-1.01%6550321.820.14%
600545卓郎智能1.3246.53-0.02-1.49%810241076.850.45%
000415渤海租赁2.5110.90-0.04-1.57%3548638978.280.66%
688303大全能源20.0613.52-0.33-1.62%18488.553742.5650.36%
000972中基健康2.1917.35-0.04-1.79%25719570.340.33%
002524光正眼科3.09-986.90-0.06-1.90%15850493.980.31%
001330博纳影业5.30-16.60-0.11-2.03%216961159.270.21%
603032德新科技11.16-340.10-0.27-2.36%168801903.710.73%
300159新研股份1.98-21.37-0.05-2.46%1811383610.371.23%
301139元道通信20.8837.23-0.63-2.93%123242616.261.72%
300603立昂技术6.70-78.30-0.21-3.04%215871465.260.60%
300588熙菱信息7.49-27.25-0.25-3.23%238381806.361.65%
600197伊力特17.1023.04-0.71-3.99%379816599.190.80%
300313ST天山5.79-71.93-0.33-5.39%381542201.92.07%

转至广汇能源（600256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。